Skip to search.

 TSX Up0.06% TSX Ventures Up0.28%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

WatchCAD
No such ticker symbol. Look Up Symbol for "WatchCAD"...

WESTERNONE INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WEQ.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:1.43
Trade Time:Mar 24, 3:58PM EDT
Change:Down 0.06 (4.03%)
Prev Close:1.49
Open:1.45
Bid:1.43
Ask:1.48
1y Target Est:N/A
Day's Range:1.42 - 1.47
52wk Range:1.20 - 18.55
Volume:6,477
Avg Vol (3m):27,782
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-13.98
Div & Yield:N/A (N/A)
Profile, more...

AVIGILON CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AVO.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:14.99
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.24 (1.58%)
Prev Close:15.23
Open:15.19
Bid:14.96
Ask:15.18
1y Target Est:N/A
Day's Range:14.99 - 15.44
52wk Range:7.76 - 17.30
Volume:68,879
Avg Vol (3m):106,397
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Profile, more...

plb.to
No such ticker symbol. Look Up Symbol for "plb.to"...

GIBSON ENERGY INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GEI.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:19.35
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.07 (0.36%)
Prev Close:19.28
Open:19.30
Bid:19.30
Ask:19.41
1y Target Est:N/A
Day's Range:19.17 - 19.47
52wk Range:13.95 - 20.31
Volume:170,629
Avg Vol (3m):255,207
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.18
Div & Yield:N/A (N/A)
Profile, more...

PROMETIC LIFE SCIENCES INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PLI.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:2.23
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.06 (2.76%)
Prev Close:2.17
Open:2.25
Bid:2.21
Ask:2.24
1y Target Est:N/A
Day's Range:2.19 - 2.29
52wk Range:1.47 - 3.49
Volume:1,073,755
Avg Vol (3m):1,687,650
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Profile, more...

BLACKPEARL RESOURCES INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PXX.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:1.28
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.07 (5.79%)
Prev Close:1.21
Open:1.28
Bid:1.27
Ask:1.29
1y Target Est:N/A
Day's Range:1.25 - 1.31
52wk Range:0.61 - 1.91
Volume:306,353
Avg Vol (3m):194,551
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Profile, more...

ESSENTIAL ENERGY SERVICES LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ESN.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:0.63
Trade Time:Mar 24, 3:40PM EDT
Change:Down 0.02 (3.08%)
Prev Close:0.65
Open:0.65
Bid:0.62
Ask:0.65
1y Target Est:N/A
Day's Range:0.63 - 0.65
52wk Range:0.52 - 0.90
Volume:8,127
Avg Vol (3m):91,049
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.70
Div & Yield:N/A (N/A)
Profile, more...

TOTAL ENERGY SERVICES INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TOT.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:13.30
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.08 (0.61%)
Prev Close:13.22
Open:13.30
Bid:13.30
Ask:13.36
1y Target Est:N/A
Day's Range:12.68 - 13.35
52wk Range:11.07 - 16.00
Volume:26,207
Avg Vol (3m):16,515
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Profile, more...

IGM FINANCIAL INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:IGM.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Jul 9, 1998 [2:1]
Last Trade:40.56
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.09 (0.22%)
Prev Close:40.65
Open:40.62
Bid:40.54
Ask:40.72
1y Target Est:N/A
Day's Range:40.49 - 40.92
52wk Range:34.58 - 42.25
Volume:131,601
Avg Vol (3m):285,675
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.19
Div & Yield:N/A (N/A)
Profile, more...

(Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AUQ.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:3.21 - 5.12
, more...

AGNICO EAGLE MINES LIMITED (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AEM.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:58.66
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.49 (0.83%)
Prev Close:59.15
Open:58.67
Bid:58.65
Ask:58.69
1y Target Est:N/A
Day's Range:58.38 - 59.30
52wk Range:45.97 - 78.35
Volume:445,976
Avg Vol (3m):735,177
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.70
Div & Yield:N/A (N/A)
Profile, more...

B2GOLD CORP. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BTO.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:3.90
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.07 (1.76%)
Prev Close:3.97
Open:3.95
Bid:3.90
Ask:3.91
1y Target Est:N/A
Day's Range:3.85 - 3.99
52wk Range:2.05 - 4.74
Volume:4,538,315
Avg Vol (3m):7,443,480
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Profile, more...

YAMANA GOLD INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:YRI.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Aug 19, 2003 [100:2786]
Last Trade:3.71
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.01 (0.27%)
Prev Close:3.70
Open:3.70
Bid:3.71
Ask:3.72
1y Target Est:N/A
Day's Range:3.68 - 3.77
52wk Range:3.29 - 7.87
Volume:3,092,331
Avg Vol (3m):5,696,120
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Profile, more...

GOLDCORP INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:G.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: May 17, 2002 [2:1]
Last Trade:21.20
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.04 (0.19%)
Prev Close:21.24
Open:21.07
Bid:21.19
Ask:21.21
1y Target Est:N/A
Day's Range:21.05 - 21.36
52wk Range:15.95 - 26.56
Volume:1,681,301
Avg Vol (3m):3,526,160
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Profile, more...

cff.v
No such ticker symbol. Look Up Symbol for "cff.v"...

FIRST QUANTUM MINERALS LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FM.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Aug 9, 2011 [5:1]
Last Trade:13.63
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.24 (1.73%)
Prev Close:13.87
Open:13.96
Bid:13.62
Ask:13.65
1y Target Est:N/A
Day's Range:13.51 - 13.99
52wk Range:5.38 - 17.55
Volume:1,807,136
Avg Vol (3m):3,446,310
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Profile, more...

BAYTEX ENERGY CORP. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BTE.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:4.22
Trade Time:Mar 24, 4:45PM EDT
Change:Down 0.12 (2.76%)
Prev Close:4.34
Open:4.37
Bid:4.21
Ask:4.22
1y Target Est:N/A
Day's Range:4.16 - 4.40
52wk Range:4.16 - 9.04
Volume:3,663,273
Avg Vol (3m):3,985,180
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Profile, more...

VERESEN INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VSN.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:14.01
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.13 (0.94%)
Prev Close:13.88
Open:13.99
Bid:14.00
Ask:14.05
1y Target Est:N/A
Day's Range:13.92 - 14.05
52wk Range:8.15 - 14.41
Volume:610,867
Avg Vol (3m):983,605
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Profile, more...

CHORUS AVIATION INC CL A (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CHR-A.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:6.32
Trade Time:May 20, 2:46PM EDT
Change:Up 0.05 (0.80%)
Prev Close:6.27
Open:6.34
Bid:6.32
Ask:6.36
1y Target Est:N/A
Day's Range:6.27 - 6.38
52wk Range:4.91 - 6.77
Volume:109,100
Avg Vol (3m):7,990
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.80
Div & Yield:N/A (N/A)
, more...

BANK OF NOVA SCOTIA (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BNS.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Feb 10, 1998 [2:1], Apr 2, 2004 [2:1]
Last Trade:77.78
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.35 (0.45%)
Prev Close:77.43
Open:77.85
Bid:77.76
Ask:77.80
1y Target Est:N/A
Day's Range:77.15 - 77.95
52wk Range:60.95 - 82.30
Volume:1,874,564
Avg Vol (3m):2,041,890
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.91
Div & Yield:N/A (N/A)
Profile, more...

TD US Small-Cap Equity - I (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TD.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Jul 6, 1999 [2:1], Feb 3, 2014 [2:1]
Last Trade:65.18
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.21 (0.32%)
Prev Close:65.39
Open:65.92
Bid:65.18
Ask:65.19
1y Target Est:N/A
Day's Range:64.90 - 65.92
52wk Range:53.91 - 71.31
Volume:4,555,071
Avg Vol (3m):3,716,870
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.82
Div & Yield:N/A (N/A)
Profile, more...

SCORPIO GOLD CORPORATION (TSXV)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SGN.V vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:0.09
Trade Time:Mar 24, 3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:0.09
Open:0.09
Bid:0.08
Ask:0.09
1y Target Est:N/A
Day's Range:0.09 - 0.09
52wk Range:0.06 - 0.14
Volume:53,500
Avg Vol (3m):193,833
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Profile, more...

BONAVISTA ENERGY CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BNP.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Mar 3, 1997 [1:3], Jul 7, 2003 [2:1]
Last Trade:3.26
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.02 (0.62%)
Prev Close:3.24
Open:3.26
Bid:3.25
Ask:3.27
1y Target Est:N/A
Day's Range:3.17 - 3.28
52wk Range:2.23 - 5.58
Volume:409,529
Avg Vol (3m):773,966
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)
Profile, more...

pbn.to
No such ticker symbol. Look Up Symbol for "pbn.to"...

First Trust Industrials AlphaDE (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FXR vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:33.71
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.07 (0.21%)
Prev Close:33.78
Open:33.88
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:33.55 - 33.99
52wk Range:25.86 - 35.54
Volume:436,357
Avg Vol (3m):375,349
YTD Return (Mkt)²:5.69%
Net Assets²:1.56B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

VERMILION ENERGY INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VET.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:47.73
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.20 (0.42%)
Prev Close:47.93
Open:48.15
Bid:47.53
Ask:47.80
1y Target Est:N/A
Day's Range:47.43 - 48.25
52wk Range:34.86 - 58.98
Volume:441,513
Avg Vol (3m):337,695
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Profile, more...

WHITECAP RESOURCES INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WCP.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Oct 18, 2010 [1:10]
Last Trade:9.98
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.03 (0.30%)
Prev Close:9.95
Open:10.00
Bid:9.97
Ask:10.00
1y Target Est:N/A
Day's Range:9.87 - 10.05
52wk Range:7.03 - 12.90
Volume:1,609,994
Avg Vol (3m):1,498,050
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Profile, more...

LONG RUN EXPLORATION LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LRE.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:0.52
Trade Time:Jul 5, 3:34PM EDT
Change:Up 0.01 (1.96%)
Prev Close:0.51
Open:0.51
Bid:0.51
Ask:0.52
1y Target Est:N/A
Day's Range:0.51 - 0.52
52wk Range:0.12 - 0.87
Volume:37,413
Avg Vol (3m):558,965
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-3.43
Div & Yield:N/A (N/A)
, more...

(Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:IPL-UN.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:27.13 - 38.95
Volume:0
Avg Vol (3m):686,633
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
, more...

RICHMONT MINES (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RIC.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:9.42
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.02 (0.21%)
Prev Close:9.44
Open:9.46
Bid:9.34
Ask:9.51
1y Target Est:N/A
Day's Range:9.37 - 9.62
52wk Range:6.56 - 15.01
Volume:333,600
Avg Vol (3m):361,474
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Profile, more...

BADGER DAYLIGHTING LTD. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BAD.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Apr 5, 2004 [1:2], Jan 28, 2014 [3:1]
Last Trade:32.33
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.10 (0.31%)
Prev Close:32.23
Open:32.23
Bid:32.30
Ask:32.45
1y Target Est:N/A
Day's Range:32.16 - 32.69
52wk Range:19.50 - 35.19
Volume:35,679
Avg Vol (3m):105,790
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.78
Div & Yield:N/A (N/A)
Profile, more...

AECON GROUP INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ARE.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:16.93
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.03 (0.18%)
Prev Close:16.96
Open:17.07
Bid:16.85
Ask:16.97
1y Target Est:N/A
Day's Range:16.83 - 17.15
52wk Range:13.07 - 19.19
Volume:118,577
Avg Vol (3m):386,318
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.78
Div & Yield:N/A (N/A)
Profile, more...

CANACCORD GENUITY GROUP INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CF.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:5.07
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.14 (2.69%)
Prev Close:5.21
Open:5.15
Bid:5.06
Ask:5.15
1y Target Est:N/A
Day's Range:5.06 - 5.21
52wk Range:3.53 - 5.70
Volume:41,277
Avg Vol (3m):223,434
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.28
Div & Yield:N/A (N/A)
Profile, more...

GMP CAPITAL INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GMP.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:3.59
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.04 (1.13%)
Prev Close:3.55
Open:3.50
Bid:3.55
Ask:3.64
1y Target Est:N/A
Day's Range:3.50 - 3.70
52wk Range:3.43 - 5.49
Volume:39,469
Avg Vol (3m):36,431
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Profile, more...

CERES GLOBAL AG CORP. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CRP.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:5.70
Trade Time:Mar 24, 2:47PM EDT
Change:Up 0.03 (0.53%)
Prev Close:5.67
Open:5.70
Bid:5.66
Ask:5.70
1y Target Est:N/A
Day's Range:5.70 - 5.70
52wk Range:4.65 - 5.88
Volume:4,405
Avg Vol (3m):10,571
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Profile, more...

ALIMENTATION COUCHE-TARD INC CL (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ATD-B.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Jul 18, 2001 [2:1], Jul 17, 2002 [2:1], Mar 16, 2005 [2:1], Apr 23, 2014 [3:1]
Last Trade:59.41
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.28 (0.47%)
Prev Close:59.13
Open:59.01
Bid:59.41
Ask:59.42
1y Target Est:N/A
Day's Range:58.82 - 59.51
52wk Range:51.21 - 68.63
Volume:459,255
Avg Vol (3m):842,398
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.00
Div & Yield:N/A (N/A)
Profile, more...

MAGNA INTERNATIONAL INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MG.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Nov 12, 2010 [2:1], Mar 26, 2015 [2:1]
Last Trade:57.04
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.26 (0.46%)
Prev Close:56.78
Open:56.95
Bid:57.03
Ask:57.11
1y Target Est:N/A
Day's Range:56.60 - 57.41
52wk Range:42.73 - 62.10
Volume:661,061
Avg Vol (3m):809,151
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.16
Div & Yield:N/A (N/A)
Profile, more...

MCEWEN MINING INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MUX.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:4.15
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.06 (1.47%)
Prev Close:4.09
Open:4.09
Bid:4.12
Ask:4.20
1y Target Est:N/A
Day's Range:4.05 - 4.25
52wk Range:2.36 - 6.44
Volume:372,708
Avg Vol (3m):557,275
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Profile, more...

TAIGA BUILDING PRODUCTS LTD. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TBL.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:1.01
Trade Time:Mar 24, 3:10PM EDT
Change: 0.00 (0.00%)
Prev Close:1.01
Open:1.01
Bid:1.00
Ask:1.04
1y Target Est:N/A
Day's Range:1.01 - 1.01
52wk Range:0.76 - 1.10
Volume:1,900
Avg Vol (3m):4,674
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Profile, more...

ALTAGAS LTD. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ALA.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:30.88
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.06 (0.19%)
Prev Close:30.82
Open:30.85
Bid:30.84
Ask:30.89
1y Target Est:N/A
Day's Range:30.79 - 30.96
52wk Range:28.86 - 35.55
Volume:475,954
Avg Vol (3m):874,695
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.99
Div & Yield:N/A (N/A)
Profile, more...

(Toronto)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DHX.TO vs   
No 2y chart available for DHX.TO
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:3.35 - 8.89
, more...

(Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CDL-A.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Feb 24, 2006 [4:1]
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:19.50 - 24.69
Volume:0
Avg Vol (3m):7,938
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.82
Div & Yield:N/A (N/A)
, more...

CERVUS EQUIPMENT CORPORATION (Toronto)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CVL.TO vs   
No 2y chart available for CVL.TO


Splits: Oct 28, 2009 [3:2]
Last Trade:15.20
Trade Time:Jan 27, 3:55PM EST
Change:Up 0.05 (0.33%)
Prev Close:15.15
Open:15.15
Bid:15.20
Ask:15.24
1y Target Est:N/A
Day's Range:15.15 - 15.40
52wk Range:10.41 - 16.52
Volume:3,675
Avg Vol (3m):N/A
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.16
Div & Yield:N/A (N/A)
, more...

ROCKY MOUNTAIN DEALERSHIPS INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RME.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:9.70
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.07 (0.73%)
Prev Close:9.63
Open:9.66
Bid:9.70
Ask:9.88
1y Target Est:N/A
Day's Range:9.61 - 9.75
52wk Range:5.80 - 11.25
Volume:24,310
Avg Vol (3m):40,897
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Profile, more...

weq-un.to
No such ticker symbol. Look Up Symbol for "weq-un.to"...

ALARIS ROYALTY CORP. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AD.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:21.97
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.22 (1.01%)
Prev Close:21.75
Open:21.75
Bid:21.90
Ask:22.05
1y Target Est:N/A
Day's Range:21.51 - 22.20
52wk Range:17.80 - 31.20
Volume:154,532
Avg Vol (3m):111,641
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.81
Div & Yield:N/A (N/A)
Profile, more...

SECURE ENERGY SERVICES INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SES.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:9.46
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.08 (0.84%)
Prev Close:9.54
Open:9.59
Bid:9.45
Ask:9.54
1y Target Est:N/A
Day's Range:9.28 - 9.59
52wk Range:7.61 - 12.04
Volume:381,145
Avg Vol (3m):382,498
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:N/A (N/A)
Profile, more...

SHERRITT INTL RV (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:S.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:0.93
Trade Time:Mar 24, 3:57PM EDT
Change:Up 0.02 (2.20%)
Prev Close:0.91
Open:0.93
Bid:0.92
Ask:0.94
1y Target Est:N/A
Day's Range:0.92 - 0.95
52wk Range:0.69 - 1.67
Volume:259,105
Avg Vol (3m):881,934
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.29
Div & Yield:N/A (N/A)
Profile, more...

INTACT FINANCIAL CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:IFC.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:94.21
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.38 (0.40%)
Prev Close:93.83
Open:93.66
Bid:94.00
Ask:94.32
1y Target Est:N/A
Day's Range:93.51 - 94.52
52wk Range:84.88 - 97.56
Volume:143,361
Avg Vol (3m):206,869
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.97
Div & Yield:N/A (N/A)
Profile, more...

COUNTERPATH CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CCV.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:2.61
Trade Time:Oct 27, 2:02PM EDT
Change: 0.00 (0.00%)
Prev Close:2.61
Open:2.67
Bid:2.60
Ask:2.90
1y Target Est:N/A
Day's Range:2.61 - 2.69
52wk Range:2.50 - 6.20
Volume:3,236
Avg Vol (3m):1,368
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
, more...

(Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BA.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:27.40 - 31.85
, more...

PERFORMANCE SPORTS GROUP LTD. (Toronto)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BAU.TO vs   
No 2y chart available for BAU.TO


Splits: none
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:11.07 - 17.59
Volume:0
Avg Vol (3m):N/A
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-4.24
Div & Yield:N/A (N/A)
, more...

PASON SYSTEMS INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PSI.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: May 27, 2005 [2:1], May 26, 2006 [2:1]
Last Trade:17.80
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.07 (0.39%)
Prev Close:17.73
Open:17.80
Bid:17.74
Ask:17.89
1y Target Est:N/A
Day's Range:17.75 - 17.94
52wk Range:14.79 - 20.46
Volume:43,474
Avg Vol (3m):98,241
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:N/A (N/A)
Profile, more...

FAIRFAX FINANCIAL HOLDINGS LTD. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FFH.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:616.16
Trade Time:Mar 24, 3:59PM EDT
Change:Down 3.32 (0.54%)
Prev Close:619.48
Open:620.59
Bid:616.00
Ask:618.59
1y Target Est:N/A
Day's Range:616.01 - 624.38
52wk Range:586.00 - 777.45
Volume:35,090
Avg Vol (3m):50,644
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-24.18
Div & Yield:N/A (N/A)
Profile, more...

AGT FOOD AND INGREDIENTS INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AGT.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:29.97
Trade Time:Mar 24, 3:59PM EDT
Change:Down 1.67 (5.28%)
Prev Close:31.64
Open:31.25
Bid:29.95
Ask:30.00
1y Target Est:N/A
Day's Range:29.83 - 31.46
52wk Range:29.83 - 42.16
Volume:464,135
Avg Vol (3m):80,223
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.14
Div & Yield:N/A (N/A)
Profile, more...

clq.to
No such ticker symbol. Look Up Symbol for "clq.to"...

OROCOBRE LIMITED (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ORL.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:2.96
Trade Time:Mar 24, 3:57PM EDT
Change:Down 0.02 (0.67%)
Prev Close:2.98
Open:2.95
Bid:2.94
Ask:2.96
1y Target Est:N/A
Day's Range:2.93 - 2.99
52wk Range:2.73 - 5.04
Volume:83,430
Avg Vol (3m):115,470
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Profile, more...

ENERPLUS CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ERF.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Jun 14, 2000 [5:4]
Last Trade:10.01
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.07 (0.69%)
Prev Close:10.08
Open:10.14
Bid:9.98
Ask:10.07
1y Target Est:N/A
Day's Range:10.01 - 10.27
52wk Range:4.56 - 13.55
Volume:613,887
Avg Vol (3m):1,008,250
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.72
Div & Yield:N/A (N/A)
Profile, more...

bpo.to
No such ticker symbol. Look Up Symbol for "bpo.to"...

CANEXUS CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CUS.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:1.64
Trade Time:Mar 13, 3:59PM EDT
Change:Down 0.01 (0.61%)
Prev Close:1.65
Open:1.64
Bid:1.64
Ask:1.65
1y Target Est:N/A
Day's Range:1.64 - 1.65
52wk Range:1.18 - 1.65
Volume:13,270
Avg Vol (3m):607,460
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
, more...

POTASH CORP OF SASK INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:POT.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Aug 9, 2004 [2:1], May 17, 2007 [3:1], Feb 14, 2011 [3:1]
Last Trade:22.75
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.07 (0.31%)
Prev Close:22.82
Open:22.89
Bid:22.74
Ask:22.78
1y Target Est:N/A
Day's Range:22.67 - 22.95
52wk Range:19.93 - 26.62
Volume:1,587,917
Avg Vol (3m):2,232,690
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Profile, more...

AIMIA INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AIM.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:8.78
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.03 (0.34%)
Prev Close:8.75
Open:8.76
Bid:8.73
Ask:8.82
1y Target Est:N/A
Day's Range:8.69 - 8.83
52wk Range:6.91 - 9.49
Volume:233,264
Avg Vol (3m):314,536
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:N/A (N/A)
Profile, more...

TECK RESOURCES LIMITED CL B (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TCK-B.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: May 3, 2007 [2:1]
Last Trade:33.66
Trade Time:Dec 2, 3:59PM EST
Change:Up 1.10 (3.38%)
Prev Close:32.56
Open:31.95
Bid:33.65
Ask:33.67
1y Target Est:N/A
Day's Range:31.79 - 33.85
52wk Range:11.18 - 33.85
Volume:3,002,888
Avg Vol (3m):2,226,090
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Profile, more...

TFI INTL INC (Toronto)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TFI.TO vs   
No 2y chart available for TFI.TO


Splits: none
Last Trade:35.00
Trade Time:Dec 29, 3:59PM EST
Change:Up 0.10 (0.29%)
Prev Close:34.90
Open:34.99
Bid:34.96
Ask:35.11
1y Target Est:N/A
Day's Range:34.91 - 35.13
52wk Range:18.94 - 35.57
Volume:190,855
Avg Vol (3m):N/A
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):6.58
Div & Yield:N/A (N/A)
, more...

ARALEZ PHARMACEUTICALS INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ARZ.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:2.94
Trade Time:Mar 24, 2:57PM EDT
Change:Down 0.02 (0.68%)
Prev Close:2.96
Open:3.00
Bid:2.88
Ask:2.94
1y Target Est:N/A
Day's Range:2.88 - 3.03
52wk Range:2.77 - 8.75
Volume:26,251
Avg Vol (3m):26,089
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.74
Div & Yield:N/A (N/A)
Profile, more...

EMPIRE COMPANY LIMITED (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EMP-A.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Oct 3, 2002 [2:1], Sep 29, 2015 [3:1]
Last Trade:19.50
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.40 (2.09%)
Prev Close:19.10
Open:19.09
Bid:19.43
Ask:19.52
1y Target Est:N/A
Day's Range:19.09 - 19.58
52wk Range:14.74 - 22.72
Volume:400,638
Avg Vol (3m):421,648
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-3.01
Div & Yield:N/A (N/A)
Profile, more...

REGAL LIFESTYLE COMMUNITIES INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RLC.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:N/A
Trade Time:Oct 27, 3:58PM EDT
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:11.99
Ask:12.00
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.25 - 12.16
Volume:19,200
Avg Vol (3m):55,073
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.03
Div & Yield:N/A (N/A)
, more...

ENBRIDGE INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ENB.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: May 6, 1999 [2:1], May 18, 2005 [2:1], May 20, 2011 [2:1]
Last Trade:54.68
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.14 (0.26%)
Prev Close:54.54
Open:54.75
Bid:54.68
Ask:54.74
1y Target Est:N/A
Day's Range:54.50 - 55.02
52wk Range:48.72 - 59.19
Volume:1,603,030
Avg Vol (3m):4,624,430
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.93
Div & Yield:N/A (N/A)
Profile, more...

CALFRAC WELL SERVICES LTD. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CFW.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: May 28, 2002 [1:20], Feb 17, 2005 [2:1], Jun 2, 2014 [2:1]
Last Trade:3.17
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.05 (1.60%)
Prev Close:3.12
Open:3.12
Bid:3.15
Ask:3.18
1y Target Est:N/A
Day's Range:3.09 - 3.21
52wk Range:1.19 - 5.34
Volume:241,761
Avg Vol (3m):638,469
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.69
Div & Yield:N/A (N/A)
Profile, more...

grt.to
No such ticker symbol. Look Up Symbol for "grt.to"...

OSISKO MINING INC (Toronto)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:OSK.TO vs   
No 2y chart available for OSK.TO


Splits: Nov 23, 1998 [1:2], Jun 19, 2007 [2:1]
Last Trade:4.42
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.11 (2.55%)
Prev Close:4.31
Open:4.32
Bid:4.34
Ask:4.46
1y Target Est:N/A
Day's Range:4.32 - 4.45
52wk Range:4.32 - 8.71
Volume:462,141
Avg Vol (3m):N/A
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Profile, more...

ATHABASCA OIL CORP (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ATH.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:1.40
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.01 (0.71%)
Prev Close:1.41
Open:1.44
Bid:1.40
Ask:1.41
1y Target Est:N/A
Day's Range:1.38 - 1.44
52wk Range:0.94 - 2.14
Volume:1,576,746
Avg Vol (3m):1,574,990
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-2.31
Div & Yield:N/A (N/A)
Profile, more...

HORIZON NORTH LOGISTICS INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HNL.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:1.71
Trade Time:Mar 24, 3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:1.71
Open:1.70
Bid:1.70
Ask:1.72
1y Target Est:N/A
Day's Range:1.69 - 1.73
52wk Range:1.09 - 2.35
Volume:87,486
Avg Vol (3m):370,523
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Profile, more...

HOME CAPITAL GROUP INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HCG.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: Mar 11, 2014 [2:1]
Last Trade:27.66
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.29 (1.06%)
Prev Close:27.37
Open:27.43
Bid:27.54
Ask:27.69
1y Target Est:N/A
Day's Range:27.32 - 27.70
52wk Range:23.41 - 39.84
Volume:84,378
Avg Vol (3m):302,818
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.71
Div & Yield:N/A (N/A)
Profile, more...

DELPHI ENERGY CORP. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DEE.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:1.25
Trade Time:Mar 24, 3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:1.25
Open:1.25
Bid:1.23
Ask:1.25
1y Target Est:N/A
Day's Range:1.22 - 1.27
52wk Range:0.72 - 1.79
Volume:227,002
Avg Vol (3m):400,384
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Profile, more...

BROOKFIELD INFRA PARTNERS LP UN (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BIP-UN.TO vs   
Chart forAmica Mature Lifestyles Inc (ACC.TO)


Splits: none
Last Trade:51.25
Trade Time:Mar 24, 3:59PM EDT
Change:Up 1.09 (2.17%)
Prev Close:50.16
Open:50.17
Bid:51.09
Ask:51.31
1y Target Est:N/A
Day's Range:50.17 - 51.31
52wk Range:34.44 - 51.31
Volume:200,226
Avg Vol (3m):174,534
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.13
Div & Yield:N/A (N/A)
Profile, more...

imn.to
No such ticker symbol. Look Up Symbol for "imn.to"...

MAJOR DRILLING GRP (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR |