Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

UStelecom/ent
No such ticker symbol. Look Up Symbol for "UStelecom/ent"...

Walt Disney Company (The) Commo (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DIS vs   
Chart forConsolidated Communications Holdings, Inc. (CNSL)


Splits: 1962-12-18 [103:100], 1967-11-16 [2:1], Mar 1, 1971 [2:1], Jan 16, 1973 [2:1], Mar 6, 1986 [4:1], May 18, 1992 [4:1], Jul 10, 1998 [3:1], Jun 13, 2007 [1014:1000]
Last Trade:113.05
Trade Time:4:00PM EDT
Change:Up 0.67 (0.60%)
Prev Close:112.38
Open:112.60
Bid:N/A
Ask:N/A
1y Target Est:117.65
Day's Range:112.02 - 113.24
52wk Range:90.32 - 113.24
Volume:6,280,929
Avg Vol (3m):6,635,960
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.54
Div & Yield:N/A (N/A)
Profile, more...

8x8 Inc (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EGHT vs   
Chart forConsolidated Communications Holdings, Inc. (CNSL)


Splits: none
Last Trade:14.95
Trade Time:4:00PM EDT
Change:Up 0.10 (0.67%)
Prev Close:14.85
Open:14.85
Bid:N/A
Ask:15.10 x 300.00
1y Target Est:18.20
Day's Range:14.70 - 15.08
52wk Range:9.30 - 16.80
Volume:443,072
Avg Vol (3m):700,084
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Profile, more...

Lions Gate Entertainment Corpor (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LGF vs   
Chart forConsolidated Communications Holdings, Inc. (CNSL)


Splits: none
Last Trade:26.09
Trade Time:Dec 8, 4:00PM EST
Change: 0.00 (0.00%)
Prev Close:26.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:31.28
Day's Range:N/A - N/A
52wk Range:16.21 - 35.13
Volume:0
Avg Vol (3m):2,810,180
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.23
Div & Yield:N/A (N/A)
, more...

Consolidated Communications Hol (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CNSL vs   
Chart forConsolidated Communications Holdings, Inc. (CNSL)


Splits: none
Last Trade:23.28
Trade Time:4:00PM EDT
Change:Up 0.25 (1.09%)
Prev Close:23.03
Open:22.95
Bid:22.11 x 100.00
Ask:N/A
1y Target Est:22.85
Day's Range:22.71 - 23.28
52wk Range:21.85 - 30.23
Volume:412,186
Avg Vol (3m):435,582
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.29
Div & Yield:N/A (N/A)
Profile, more...

Scripps Networks Interactive, I (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SNI vs   
Chart forConsolidated Communications Holdings, Inc. (CNSL)


Splits: none
Last Trade:78.34
Trade Time:4:00PM EDT
Change:Down 0.19 (0.24%)
Prev Close:78.53
Open:78.47
Bid:69.70 x 400.00
Ask:N/A
1y Target Est:79.21
Day's Range:77.80 - 78.55
52wk Range:58.73 - 83.42
Volume:823,725
Avg Vol (3m):1,062,220
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.18
Div & Yield:N/A (N/A)
Profile, more...

Discovery Communications, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DISCA vs   
Chart forConsolidated Communications Holdings, Inc. (CNSL)


Splits: Aug 7, 2014 [1957:1000]
Last Trade:27.68
Trade Time:4:00PM EDT
Change:Up 0.05 (0.18%)
Prev Close:27.63
Open:27.65
Bid:26.80 x 200.00
Ask:30.00 x 1,200.00
1y Target Est:28.18
Day's Range:27.42 - 27.82
52wk Range:23.66 - 29.91
Volume:1,679,991
Avg Vol (3m):2,837,050
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.96
Div & Yield:N/A (N/A)
Profile, more...

Netflix, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NFLX vs   
Chart forConsolidated Communications Holdings, Inc. (CNSL)


Splits: Feb 12, 2004 [2:1], Jul 15, 2015 [7:1]
Last Trade:145.17
Trade Time:4:00PM EDT
Change:Up 1.11 (0.77%)
Prev Close:144.06
Open:144.12
Bid:145.17 x 100.00
Ask:145.37 x 300.00
1y Target Est:151.64
Day's Range:143.92 - 146.11
52wk Range:84.50 - 147.70
Volume:4,638,003
Avg Vol (3m):6,223,420
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Profile, more...

Gilat Satellite Networks Ltd. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GILT vs   
Chart forConsolidated Communications Holdings, Inc. (CNSL)


Splits: Apr 16, 2003 [1:20]
Last Trade:5.19
Trade Time:3:58PM EDT
Change:Down 0.08 (1.52%)
Prev Close:5.27
Open:5.17
Bid:3.00 x 100.00
Ask:N/A
1y Target Est:5.50
Day's Range:5.17 - 5.26
52wk Range:4.05 - 6.19
Volume:22,369
Avg Vol (3m):32,631
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Profile, more...

AT&T Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:T vs   
Chart forConsolidated Communications Holdings, Inc. (CNSL)


Splits: May 26, 1987 [3:1], May 26, 1993 [2:1], Mar 20, 1998 [2:1]
Last Trade:41.56
Trade Time:4:01PM EDT
Change:Up 0.07 (0.17%)
Prev Close:41.49
Open:41.41
Bid:N/A
Ask:N/A
1y Target Est:43.11
Day's Range:41.26 - 41.61
52wk Range:36.10 - 43.89
Volume:15,586,112
Avg Vol (3m):19,601,900
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.10
Div & Yield:N/A (N/A)
Profile, more...

Viacom Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VIAB vs   
Chart forConsolidated Communications Holdings, Inc. (CNSL)


Splits: none
Last Trade:44.91
Trade Time:4:00PM EDT
Change:Up 0.60 (1.35%)
Prev Close:44.31
Open:44.46
Bid:35.10 x 100.00
Ask:88.21 x 16,400.00
1y Target Est:45.96
Day's Range:44.11 - 45.26
52wk Range:33.94 - 46.69
Volume:4,502,297
Avg Vol (3m):4,198,610
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.49
Div & Yield:N/A (N/A)
Profile, more...

Vodafone Group Plc (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VOD vs   
Chart forConsolidated Communications Holdings, Inc. (CNSL)


Splits: Jul 25, 1994 [3:1], Oct 4, 1999 [5:1], Jul 31, 2006 [7:8], Feb 24, 2014 [4905:5000]
Last Trade:26.64
Trade Time:4:00PM EDT
Change:Down 0.27 (1.00%)
Prev Close:26.91
Open:26.72
Bid:26.50 x 200.00
Ask:27.33 x 200.00
1y Target Est:33.73
Day's Range:26.62 - 26.80
52wk Range:24.17 - 34.70
Volume:3,731,336
Avg Vol (3m):5,621,390
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-2.86
Div & Yield:N/A (N/A)
Profile, more...

Verizon Communications Inc. Com (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VZ vs   
Chart forConsolidated Communications Holdings, Inc. (CNSL)


Splits: Apr 18, 1986 [2:1], May 2, 1990 [2:1], Jun 30, 1998 [2:1], Nov 20, 2006 [100000:96334], Apr 1, 2008 [100000:99537], Jul 2, 2010 [1000000:937889]
Last Trade:49.30
Trade Time:4:00PM EDT
Change:Up 0.16 (0.33%)
Prev Close:49.14
Open:49.01
Bid:N/A
Ask:N/A
1y Target Est:51.82
Day's Range:48.67 - 49.35
52wk Range:46.01 - 56.95
Volume:12,856,251
Avg Vol (3m):15,563,800
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.21
Div & Yield:N/A (N/A)
Profile, more...

fte
No such ticker symbol. Look Up Symbol for "fte"...