Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

USmisc
No such ticker symbol. Look Up Symbol for "USmisc"...

KKR & Co. L.P. Common Units Rep (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:KKR vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: none
Last Trade:17.85
Trade Time:4:02PM EDT
Change:Up 0.17 (0.96%)
Prev Close:17.68
Open:17.60
Bid:N/A
Ask:N/A
1y Target Est:20.59
Day's Range:17.60 - 18.00
52wk Range:11.63 - 18.50
Volume:4,303,946
Avg Vol (3m):2,961,020
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.59
Div & Yield:N/A (N/A)
Profile, more...

stei
No such ticker symbol. Look Up Symbol for "stei"...

wmi
No such ticker symbol. Look Up Symbol for "wmi"...

Brookfield Infrastructure Partn (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BIP vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: Sep 1, 2016 [1:1], Sep 15, 2016 [3:2]
Last Trade:38.78
Trade Time:4:02PM EDT
Change:Up 0.14 (0.36%)
Prev Close:38.64
Open:38.76
Bid:N/A
Ask:N/A
1y Target Est:38.97
Day's Range:38.64 - 38.95
52wk Range:26.07 - 38.96
Volume:549,608
Avg Vol (3m):318,718
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.13
Div & Yield:N/A (N/A)
Profile, more...

Dollar Tree, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DLTR vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: Apr 22, 1996 [3:2], Jul 22, 1997 [3:2], Jun 30, 1998 [3:2], Jun 20, 2000 [3:2], Jun 25, 2010 [3:2], Jun 27, 2012 [2:1]
Last Trade:76.55
Trade Time:4:00PM EDT
Change:Up 0.42 (0.55%)
Prev Close:76.13
Open:75.83
Bid:75.56 x 300.00
Ask:78.97 x 100.00
1y Target Est:89.43
Day's Range:75.81 - 76.78
52wk Range:72.55 - 99.93
Volume:2,561,143
Avg Vol (3m):2,871,880
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.78
Div & Yield:N/A (N/A)
Profile, more...

(NYSE)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LTD vs   
No 2y chart available for LTD


Splits: none
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:63.92
Day's Range:N/A - N/A
52wk Range:38.46 - 87.14
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.05
Div & Yield:N/A (N/A)
, more...

Tesla, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TSLA vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: none
Last Trade:277.45
Trade Time:4:00PM EDT
Change:Up 7.23 (2.68%)
Prev Close:270.22
Open:277.01
Bid:278.75 x 200.00
Ask:279.15 x 200.00
1y Target Est:250.94
Day's Range:275.00 - 280.68
52wk Range:178.19 - 287.39
Volume:7,987,604
Avg Vol (3m):5,324,250
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-4.68
Div & Yield:N/A (N/A)
Profile, more...

Netflix, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NFLX vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: Feb 12, 2004 [2:1], Jul 15, 2015 [7:1]
Last Trade:145.17
Trade Time:4:00PM EDT
Change:Up 1.11 (0.77%)
Prev Close:144.06
Open:144.12
Bid:145.17 x 100.00
Ask:145.37 x 300.00
1y Target Est:151.64
Day's Range:143.92 - 146.11
52wk Range:84.50 - 147.70
Volume:4,638,003
Avg Vol (3m):6,223,420
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Profile, more...

SodaStream International Ltd. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SODA vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: none
Last Trade:47.01
Trade Time:4:00PM EDT
Change:Up 0.28 (0.60%)
Prev Close:46.73
Open:46.80
Bid:40.00 x 200.00
Ask:N/A
1y Target Est:50.10
Day's Range:46.30 - 47.42
52wk Range:13.63 - 51.25
Volume:125,912
Avg Vol (3m):355,472
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.07
Div & Yield:N/A (N/A)
Profile, more...

Iteris, Inc. (NasdaqCM)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ITI vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: none
Last Trade:5.30
Trade Time:4:00PM EDT
Change:Up 0.15 (2.91%)
Prev Close:5.15
Open:5.15
Bid:3.15 x 100.00
Ask:N/A
1y Target Est:7.92
Day's Range:5.09 - 5.36
52wk Range:2.20 - 5.64
Volume:60,715
Avg Vol (3m):104,774
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Profile, more...

CASH CONV FPO (ASX)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CCV.AX vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: none
Last Trade:0.32
Trade Time:10:30PM EDT
Change:Up 0.01 (1.61%)
Prev Close:0.31
Open:0.32
Bid:0.32
Ask:0.32
1y Target Est:N/A
Day's Range:0.32 - 0.32
52wk Range:0.30 - 0.57
Volume:50,900
Avg Vol (3m):486,296
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Profile, more...

Nuveen Senior Income Fund Commo (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NSL vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: none
Last Trade:6.91
Trade Time:4:02PM EDT
Change:Up 0.04 (0.58%)
Prev Close:6.87
Open:6.89
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.88 - 6.91
52wk Range:5.76 - 7.16
Volume:135,534
Avg Vol (3m):202,654
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.02
Div & Yield:N/A (N/A)
, more...

(NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HSH vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: Dec 21, 1983 [2:1], Dec 23, 1986 [2:1], Dec 26, 1989 [2:1], Dec 22, 1992 [2:1], Dec 22, 1998 [2:1], Jun 29, 2012 [1:5]
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:60.25
Day's Range:N/A - N/A
52wk Range:34.22 - 63.01
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.83
Div & Yield:N/A (N/A)
, more...

Archer-Daniels-Midland Company (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ADM vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: Aug 13, 1985 [105:100], Jun 3, 1986 [3:2], Aug 12, 1986 [105:100], Aug 11, 1987 [105:100], Aug 16, 1988 [105:100], Aug 22, 1989 [105:100], Dec 5, 1989 [3:2], Aug 14, 1990 [105:100], Aug 13, 1991 [105:100], Aug 11, 1992 [105:100], Aug 17, 1993 [105:100], Aug 16, 1994 [105:100], Dec 6, 1994 [3:2], Aug 17, 1995 [105:100], Aug 15, 1996 [105:100], Aug 14, 1997 [105:100], Aug 20, 1998 [105:100], Aug 19, 1999 [105:100], Aug 24, 2000 [105:100], Aug 30, 2001 [105:100]
Last Trade:45.72
Trade Time:4:03PM EDT
Change:Up 0.37 (0.82%)
Prev Close:45.35
Open:45.32
Bid:N/A
Ask:N/A
1y Target Est:44.31
Day's Range:45.24 - 45.95
52wk Range:34.55 - 47.88
Volume:2,135,579
Avg Vol (3m):3,271,640
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.16
Div & Yield:N/A (N/A)
Profile, more...

Pier 1 Imports, Inc. Common Sto (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PIR vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: Feb 10, 1986 [11:10], Jul 21, 1986 [3:2], Jan 14, 1987 [4:3], Jul 2, 1987 [3:2], Apr 25, 1991 [102:100], Oct 30, 1991 [103:100], Apr 25, 1995 [105:100], Jul 31, 1997 [3:2], Jul 30, 1998 [3:2]
Last Trade:6.88
Trade Time:4:02PM EDT
Change: 0.00 (0.00%)
Prev Close:6.88
Open:6.87
Bid:N/A
Ask:N/A
1y Target Est:6.82
Day's Range:6.73 - 6.94
52wk Range:3.73 - 9.68
Volume:1,984,356
Avg Vol (3m):2,518,430
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.27
Div & Yield:N/A (N/A)
Profile, more...

Kimberly-Clark Corporation Comm (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:KMB vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: May 26, 1987 [2:1], Jan 3, 1992 [2:1], Apr 3, 1997 [2:1], Nov 3, 2014 [1043:1000]
Last Trade:132.73
Trade Time:4:02PM EDT
Change:Up 0.37 (0.28%)
Prev Close:132.36
Open:131.91
Bid:N/A
Ask:N/A
1y Target Est:131.83
Day's Range:131.83 - 133.24
52wk Range:111.30 - 138.87
Volume:1,257,375
Avg Vol (3m):2,083,250
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.99
Div & Yield:N/A (N/A)
Profile, more...

(NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BPO vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: Apr 1, 2005 [3:2], May 23, 2007 [3:2]
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.93
Day's Range:N/A - N/A
52wk Range:19.75 - 20.67
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.57
Div & Yield:N/A (N/A)
, more...

Compass Minerals Intl Inc Commo (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CMP vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: none
Last Trade:67.70
Trade Time:4:02PM EDT
Change:Up 1.65 (2.50%)
Prev Close:66.05
Open:66.20
Bid:N/A
Ask:N/A
1y Target Est:74.71
Day's Range:66.20 - 67.95
52wk Range:65.30 - 84.40
Volume:487,783
Avg Vol (3m):398,456
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.79
Div & Yield:N/A (N/A)
Profile, more...

Mosaic Company (The) Common Sto (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MOS vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: Dec 1, 1995 [2:1]
Last Trade:29.17
Trade Time:4:03PM EDT
Change:Up 0.53 (1.85%)
Prev Close:28.64
Open:28.65
Bid:N/A
Ask:N/A
1y Target Est:29.31
Day's Range:28.65 - 29.37
52wk Range:22.77 - 34.36
Volume:2,860,631
Avg Vol (3m):4,660,360
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Profile, more...

abfs
No such ticker symbol. Look Up Symbol for "abfs"...

J.B. Hunt Transport Services, I (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:JBHT vs   
Chart forArcher-Daniels-Midland Company (ADM)


Splits: Mar 16, 1992 [3:2], Sep 2, 2003 [2:1], May 24, 2005 [2:1]
Last Trade:92.34
Trade Time:4:00PM EDT
Change:Up 1.79 (1.98%)
Prev Close:90.55
Open:90.60
Bid:82.69 x 100.00
Ask:N/A
1y Target Est:105.00
Day's Range:89.42 - 92.95
52wk Range:75.71 - 102.38
Volume:1,093,783
Avg Vol (3m):940,623
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.81
Div & Yield:N/A (N/A)
Profile, more...