Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

USconsumer
No such ticker symbol. Look Up Symbol for "USconsumer"...

Sysco Corporation Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SYY vs   
Chart forThe Coca-Cola Company (KO)


Splits: Jan 15, 1973 [5:4], Jun 22, 1979 [3:2], Dec 23, 1980 [3:2], Jun 28, 1982 [2:1], Mar 31, 1986 [2:1], Oct 18, 1989 [2:1], Jun 22, 1992 [2:1], Mar 23, 1998 [2:1], Dec 18, 2000 [2:1]
Last Trade:52.20
Trade Time:4:00PM EDT
Change:Up 0.16 (0.31%)
Prev Close:52.04
Open:51.92
Bid:N/A
Ask:N/A
1y Target Est:54.15
Day's Range:51.67 - 52.31
52wk Range:45.19 - 57.07
Volume:2,255,327
Avg Vol (3m):3,515,090
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.83
Div & Yield:N/A (N/A)
Profile, more...

hnz
No such ticker symbol. Look Up Symbol for "hnz"...

Coca-Cola Company (The) Common (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:KO vs   
Chart forThe Coca-Cola Company (KO)


Splits: 1965-02-19 [2:1], 1965-05-19 [2:1], 1968-06-03 [2:1], Jun 1, 1977 [2:1], Jul 1, 1986 [3:1], May 14, 1990 [2:1], May 12, 1992 [2:1], May 13, 1996 [2:1], Aug 13, 2012 [2:1]
Last Trade:42.43
Trade Time:4:00PM EDT
Change:Up 0.11 (0.26%)
Prev Close:42.32
Open:42.24
Bid:N/A
Ask:N/A
1y Target Est:44.11
Day's Range:42.24 - 42.56
52wk Range:39.88 - 47.13
Volume:14,123,756
Avg Vol (3m):14,731,400
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.49
Div & Yield:N/A (N/A)
Profile, more...

Pepsico, Inc. Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PEP vs   
Chart forThe Coca-Cola Company (KO)


Splits: May 31, 1977 [3:1], May 29, 1986 [3:1], Sep 5, 1990 [3:1], May 29, 1996 [2:1]
Last Trade:112.45
Trade Time:4:02PM EDT
Change:Up 0.62 (0.55%)
Prev Close:111.83
Open:111.81
Bid:N/A
Ask:N/A
1y Target Est:117.63
Day's Range:111.64 - 112.76
52wk Range:98.50 - 112.76
Volume:3,945,393
Avg Vol (3m):4,188,880
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.36
Div & Yield:N/A (N/A)
Profile, more...

McDonald's Corporation Common S (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MCD vs   
Chart forThe Coca-Cola Company (KO)


Splits: Jun 14, 1971 [3:2], Jun 6, 1972 [2:1], Oct 7, 1982 [3:2], Sep 25, 1984 [3:2], Jun 26, 1986 [3:2], Jun 23, 1987 [3:2], Jun 19, 1989 [2:1], Jun 27, 1994 [2:1], Mar 8, 1999 [2:1]
Last Trade:129.45
Trade Time:4:02PM EDT
Change:Down 0.04 (0.03%)
Prev Close:129.49
Open:129.46
Bid:N/A
Ask:N/A
1y Target Est:134.22
Day's Range:128.94 - 129.77
52wk Range:110.33 - 131.96
Volume:3,487,426
Avg Vol (3m):3,740,490
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.44
Div & Yield:N/A (N/A)
Profile, more...

Yum! Brands, Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:YUM vs   
Chart forThe Coca-Cola Company (KO)


Splits: Jun 18, 2002 [2:1], Jun 27, 2007 [2:1]
Last Trade:64.47
Trade Time:4:02PM EDT
Change:Up 0.96 (1.51%)
Prev Close:63.51
Open:63.98
Bid:N/A
Ask:N/A
1y Target Est:69.53
Day's Range:63.51 - 64.73
52wk Range:56.31 - 68.98
Volume:3,824,071
Avg Vol (3m):2,575,970
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.04
Div & Yield:N/A (N/A)
Profile, more...