Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

USDdrug/med
No such ticker symbol. Look Up Symbol for "USDdrug/med"...

Zimmer Holdings, Inc. Common St (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ZMH vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:113.56
Trade Time:Jun 26, 4:07PM EDT
Change: 0.00 (0.00%)
Prev Close:113.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:127.11
Day's Range:N/A - N/A
52wk Range:94.73 - 121.84
Volume:0
Avg Vol (3m):1,134,540
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.92
Div & Yield:N/A (N/A)
, more...

cpts
No such ticker symbol. Look Up Symbol for "cpts"...

wcrx
No such ticker symbol. Look Up Symbol for "wcrx"...

SPDR S&P Pharmaceuticals ETF (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XPH vs   
Chart forAbbott Laboratories (ABT)


Splits: Sep 11, 2015 [2:1]
Last Trade:42.30
Trade Time:8:00PM EDT
Change:Up 0.19 (0.45%)
Prev Close:42.11
Open:42.13
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:41.81 - 42.33
52wk Range:36.58 - 47.82
Volume:54,859
Avg Vol (3m):243,428
YTD Return (Mkt)²:7.04%
Net Assets²:473.05M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

RBS Global Big Pharma Exchange (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DRGS vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:60.10
Trade Time:Jul 6, 4:00PM EDT
Change: 0.00 (0.00%)
Prev Close:60.10
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:37.30 - 64.64
Volume:0
Avg Vol (3m):2,095
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
, more...

ProShares Ultra Health Care (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RXL vs   
Chart forAbbott Laboratories (ABT)


Splits: Jun 10, 2013 [2:1], May 20, 2015 [2:1]
Last Trade:70.43
Trade Time:8:00PM EDT
Change:Down 0.35 (0.50%)
Prev Close:70.79
Open:70.37
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:69.75 - 70.62
52wk Range:54.41 - 74.43
Volume:5,256
Avg Vol (3m):11,616
YTD Return (Mkt)²:18.74%
Net Assets²:83.57M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Zoetis Inc. Class A Common Stoc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ZTS vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:54.16
Trade Time:4:01PM EDT
Change:Up 0.19 (0.35%)
Prev Close:53.97
Open:53.81
Bid:N/A
Ask:N/A
1y Target Est:59.50
Day's Range:53.69 - 54.31
52wk Range:43.23 - 56.50
Volume:2,328,150
Avg Vol (3m):3,381,150
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.65
Div & Yield:N/A (N/A)
Profile, more...

UnitedHealth Group Incorporated (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:UNH vs   
Chart forAbbott Laboratories (ABT)


Splits: Sep 16, 1992 [2:1], Mar 11, 1994 [2:1], Dec 26, 2000 [2:1], Jun 19, 2003 [2:1], May 31, 2005 [2:1]
Last Trade:165.35
Trade Time:4:00PM EDT
Change:Up 0.75 (0.46%)
Prev Close:164.60
Open:164.58
Bid:N/A
Ask:N/A
1y Target Est:185.05
Day's Range:163.84 - 166.07
52wk Range:125.26 - 172.14
Volume:7,327,109
Avg Vol (3m):3,658,650
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):7.25
Div & Yield:N/A (N/A)
Profile, more...

plb.to
No such ticker symbol. Look Up Symbol for "plb.to"...

Gilead Sciences, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GILD vs   
Chart forAbbott Laboratories (ABT)


Splits: Feb 22, 2001 [2:1], Mar 8, 2002 [2:1], Sep 7, 2004 [2:1], Jun 25, 2007 [2:1], Jan 28, 2013 [2:1]
Last Trade:67.10
Trade Time:4:00PM EDT
Change:Down 0.40 (0.59%)
Prev Close:67.50
Open:67.44
Bid:67.10 x 300.00
Ask:67.81 x 100.00
1y Target Est:79.10
Day's Range:66.80 - 67.48
52wk Range:65.38 - 103.10
Volume:8,509,127
Avg Vol (3m):10,612,000
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):9.94
Div & Yield:N/A (N/A)
Profile, more...

PDL BioPharma, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PDLI vs   
Chart forAbbott Laboratories (ABT)


Splits: Aug 23, 2000 [2:1], Oct 10, 2001 [2:1]
Last Trade:2.10
Trade Time:4:00PM EDT
Change:Up 0.05 (2.44%)
Prev Close:2.05
Open:2.12
Bid:2.00 x 10,000.00
Ask:2.13 x 4,000.00
1y Target Est:3.67
Day's Range:2.09 - 2.14
52wk Range:1.93 - 3.84
Volume:1,502,344
Avg Vol (3m):1,913,810
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.39
Div & Yield:N/A (N/A)
Profile, more...

Astrazeneca PLC Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AZN vs   
Chart forAbbott Laboratories (ABT)


Splits: Apr 8, 1998 [3:1], Jul 27, 2015 [2:1]
Last Trade:31.33
Trade Time:4:02PM EDT
Change:Down 0.47 (1.48%)
Prev Close:31.80
Open:31.58
Bid:N/A
Ask:N/A
1y Target Est:33.87
Day's Range:31.33 - 31.61
52wk Range:25.55 - 35.04
Volume:4,575,772
Avg Vol (3m):5,858,010
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.38
Div & Yield:N/A (N/A)
Profile, more...

Celgene Corporation (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CELG vs   
Chart forAbbott Laboratories (ABT)


Splits: Apr 17, 2000 [3:1], Oct 25, 2004 [2:1], Feb 27, 2006 [2:1], Jun 26, 2014 [2:1]
Last Trade:124.43
Trade Time:4:00PM EDT
Change:Down 0.43 (0.34%)
Prev Close:124.86
Open:124.87
Bid:124.34 x 100.00
Ask:124.67 x 200.00
1y Target Est:140.13
Day's Range:123.76 - 125.45
52wk Range:94.42 - 127.64
Volume:3,059,647
Avg Vol (3m):4,174,040
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.49
Div & Yield:N/A (N/A)
Profile, more...

Medtronic plc. Ordinary Shares (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MDT vs   
Chart forAbbott Laboratories (ABT)


Splits: Aug 31, 1989 [2:1], Aug 30, 1991 [2:1], Sep 30, 1994 [2:1], Sep 29, 1995 [2:1], Sep 15, 1997 [2:1], Sep 27, 1999 [2:1]
Last Trade:80.74
Trade Time:4:01PM EDT
Change:Down 0.29 (0.36%)
Prev Close:81.03
Open:80.92
Bid:N/A
Ask:N/A
1y Target Est:88.24
Day's Range:80.62 - 81.05
52wk Range:69.35 - 89.27
Volume:7,442,253
Avg Vol (3m):5,374,330
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.83
Div & Yield:N/A (N/A)
Profile, more...

HCA Holdings, Inc. Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HCA vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:89.63
Trade Time:4:01PM EDT
Change:Down 0.86 (0.95%)
Prev Close:90.49
Open:89.99
Bid:N/A
Ask:N/A
1y Target Est:93.41
Day's Range:88.04 - 90.17
52wk Range:67.00 - 91.03
Volume:4,933,233
Avg Vol (3m):2,469,370
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):7.30
Div & Yield:N/A (N/A)
Profile, more...

Intuitive Surgical, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ISRG vs   
Chart forAbbott Laboratories (ABT)


Splits: Jul 1, 2003 [1:2]
Last Trade:764.47
Trade Time:4:00PM EDT
Change:Down 2.85 (0.37%)
Prev Close:767.32
Open:767.32
Bid:625.55 x 100.00
Ask:N/A
1y Target Est:758.00
Day's Range:764.28 - 770.28
52wk Range:591.04 - 770.28
Volume:281,051
Avg Vol (3m):353,500
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):18.73
Div & Yield:N/A (N/A)
Profile, more...

Merck & Company, Inc. Common St (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MRK vs   
Chart forAbbott Laboratories (ABT)


Splits: Jun 1, 1972 [2:1], May 27, 1986 [2:1], May 26, 1988 [3:1], May 26, 1992 [3:1], Feb 17, 1999 [2:1]
Last Trade:63.34
Trade Time:4:00PM EDT
Change:Up 0.15 (0.24%)
Prev Close:63.19
Open:63.20
Bid:N/A
Ask:N/A
1y Target Est:68.75
Day's Range:62.88 - 63.40
52wk Range:52.44 - 66.80
Volume:10,184,989
Avg Vol (3m):10,776,200
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.41
Div & Yield:N/A (N/A)
Profile, more...

Novogen Limited (NasdaqCM)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NVGN vs   
Chart forAbbott Laboratories (ABT)


Splits: Jan 3, 2012 [1:25], Jan 28, 2013 [3038:1000]
Last Trade:1.35
Trade Time:3:57PM EDT
Change:Up 0.02 (1.28%)
Prev Close:1.34
Open:1.32
Bid:1.30 x 2,000.00
Ask:2.39 x 800.00
1y Target Est:3.81
Day's Range:1.31 - 1.36
52wk Range:1.31 - 2.67
Volume:13,557
Avg Vol (3m):35,959
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:N/A (N/A)
Profile, more...

Pfizer, Inc. Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PFE vs   
Chart forAbbott Laboratories (ABT)


Splits: May 26, 1970 [3:1], Jul 1, 1983 [2:1], Apr 1, 1991 [2:1], Jul 3, 1995 [2:1], Jul 1, 1997 [2:1], Jul 1, 1999 [3:1]
Last Trade:34.16
Trade Time:4:01PM EDT
Change:Down 0.02 (0.06%)
Prev Close:34.18
Open:34.06
Bid:N/A
Ask:N/A
1y Target Est:38.11
Day's Range:33.97 - 34.26
52wk Range:29.41 - 37.39
Volume:18,337,464
Avg Vol (3m):25,287,700
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.17
Div & Yield:N/A (N/A)
Profile, more...

Novo Nordisk A/S Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NVO vs   
Chart forAbbott Laboratories (ABT)


Splits: Apr 18, 1994 [4:1], Apr 11, 2001 [5:2], Dec 17, 2007 [2:1], Jan 9, 2014 [5:1]
Last Trade:34.11
Trade Time:4:02PM EDT
Change:Down 0.07 (0.20%)
Prev Close:34.18
Open:34.30
Bid:N/A
Ask:N/A
1y Target Est:36.70
Day's Range:34.10 - 34.35
52wk Range:30.89 - 57.81
Volume:1,512,216
Avg Vol (3m):2,443,980
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.16
Div & Yield:N/A (N/A)
Profile, more...

Cantel Medical Corp. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CMN vs   
Chart forAbbott Laboratories (ABT)


Splits: May 15, 2002 [3:2], Jan 13, 2005 [3:2], Feb 2, 2012 [3:2], Jul 15, 2013 [3:2]
Last Trade:81.14
Trade Time:Dec 2, 4:02PM EST
Change: 0.00 (0.00%)
Prev Close:81.14
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:91.50
Day's Range:N/A - N/A
52wk Range:55.01 - 82.80
Volume:0
Avg Vol (3m):171,856
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.44
Div & Yield:N/A (N/A)
, more...

Vascular Solutions, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VASC vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:56.00
Trade Time:Feb 17, 4:00PM EST
Change: 0.00 (0.00%)
Prev Close:56.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:56.67
Day's Range:N/A - N/A
52wk Range:25.06 - 57.15
Volume:0
Avg Vol (3m):272,766
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.69
Div & Yield:N/A (N/A)
, more...

Alpha Pro Tech, Ltd. Common Sto (NYSE MKT)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:APT vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:2.65
Trade Time:4:01PM EDT
Change:Up 0.05 (1.92%)
Prev Close:2.60
Open:2.60
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:2.60 - 2.70
52wk Range:1.82 - 3.80
Volume:10,578
Avg Vol (3m):27,474
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Profile, more...

Becton, Dickinson and Company C (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BDX vs   
Chart forAbbott Laboratories (ABT)


Splits: Mar 3, 1986 [2:1], Mar 1, 1993 [2:1], Aug 16, 1996 [2:1], Aug 21, 1998 [2:1]
Last Trade:183.92
Trade Time:4:00PM EDT
Change:Up 0.16 (0.09%)
Prev Close:183.76
Open:183.47
Bid:N/A
Ask:N/A
1y Target Est:189.07
Day's Range:182.31 - 184.32
52wk Range:150.71 - 186.11
Volume:660,815
Avg Vol (3m):966,538
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):6.01
Div & Yield:N/A (N/A)
Profile, more...

GlaxoSmithKline PLC Common Stoc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GSK vs   
Chart forAbbott Laboratories (ABT)


Splits: Nov 12, 1991 [2:1]
Last Trade:42.41
Trade Time:4:02PM EDT
Change:Down 0.28 (0.66%)
Prev Close:42.69
Open:42.61
Bid:N/A
Ask:N/A
1y Target Est:47.00
Day's Range:42.37 - 42.67
52wk Range:37.20 - 45.58
Volume:1,911,795
Avg Vol (3m):3,275,890
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.46
Div & Yield:N/A (N/A)
Profile, more...

Novartis AG Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NVS vs   
Chart forAbbott Laboratories (ABT)


Splits: May 11, 2000 [2:1]
Last Trade:74.83
Trade Time:4:02PM EDT
Change:Down 0.27 (0.36%)
Prev Close:75.10
Open:75.19
Bid:N/A
Ask:N/A
1y Target Est:85.25
Day's Range:74.83 - 75.29
52wk Range:66.93 - 83.58
Volume:1,934,093
Avg Vol (3m):3,383,050
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.80
Div & Yield:N/A (N/A)
Profile, more...

Teleflex Incorporated Common St (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TFX vs   
Chart forAbbott Laboratories (ABT)


Splits: Jun 16, 1978 [2:1], Dec 16, 1980 [2:1], Sep 16, 1981 [3:2], Jun 17, 1986 [2:1], Jun 17, 1991 [3:2], Jun 17, 1997 [2:1]
Last Trade:194.88
Trade Time:4:02PM EDT
Change:Down 0.25 (0.13%)
Prev Close:195.13
Open:194.00
Bid:N/A
Ask:N/A
1y Target Est:205.40
Day's Range:192.70 - 195.67
52wk Range:136.53 - 198.89
Volume:339,848
Avg Vol (3m):265,838
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.98
Div & Yield:N/A (N/A)
Profile, more...

Thermo Fisher Scientific Inc Co (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TMO vs   
Chart forAbbott Laboratories (ABT)


Splits: Oct 29, 1993 [3:2], May 25, 1995 [3:2], Jun 6, 1996 [3:2]
Last Trade:154.64
Trade Time:4:00PM EDT
Change:Up 0.05 (0.03%)
Prev Close:154.59
Open:154.64
Bid:N/A
Ask:N/A
1y Target Est:172.91
Day's Range:153.54 - 155.38
52wk Range:139.07 - 161.66
Volume:1,113,892
Avg Vol (3m):1,757,710
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.09
Div & Yield:N/A (N/A)
Profile, more...

Eli Lilly and Company Common St (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LLY vs   
Chart forAbbott Laboratories (ABT)


Splits: Jan 30, 1986 [2:1], May 1, 1989 [2:1], Dec 21, 1995 [2:1], Oct 16, 1997 [2:1]
Last Trade:84.75
Trade Time:4:01PM EDT
Change:Up 0.51 (0.61%)
Prev Close:84.24
Open:84.27
Bid:N/A
Ask:N/A
1y Target Est:88.05
Day's Range:84.04 - 85.00
52wk Range:64.18 - 86.14
Volume:2,754,994
Avg Vol (3m):4,013,660
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.58
Div & Yield:N/A (N/A)
Profile, more...

Bristol-Myers Squibb Company Co (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BMY vs   
Chart forAbbott Laboratories (ABT)


Splits: May 31, 1977 [2:1], May 27, 1983 [2:1], Jun 10, 1987 [2:1], Mar 3, 1997 [2:1], Mar 1, 1999 [2:1], Aug 7, 2001 [1000000:951777]
Last Trade:56.20
Trade Time:4:01PM EDT
Change:Up 0.16 (0.29%)
Prev Close:56.04
Open:56.04
Bid:N/A
Ask:N/A
1y Target Est:55.26
Day's Range:55.93 - 56.37
52wk Range:46.01 - 77.12
Volume:8,525,945
Avg Vol (3m):13,252,100
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.65
Div & Yield:N/A (N/A)
Profile, more...

Teva Pharmaceutical Industries (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TEVA vs   
Chart forAbbott Laboratories (ABT)


Splits: Apr 14, 1993 [2:1], Feb 23, 2000 [2:1], Dec 6, 2002 [2:1], Jul 1, 2004 [2:1]
Last Trade:32.96
Trade Time:4:02PM EDT
Change:Down 0.07 (0.21%)
Prev Close:33.03
Open:33.00
Bid:N/A
Ask:N/A
1y Target Est:40.13
Day's Range:32.79 - 33.20
52wk Range:31.90 - 58.16
Volume:4,598,151
Avg Vol (3m):10,580,500
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Profile, more...

Johnson & Johnson Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:JNJ vs   
Chart forAbbott Laboratories (ABT)


Splits: May 18, 1970 [3:1], May 19, 1981 [3:1], May 11, 1989 [2:1], Jun 10, 1992 [2:1], Jun 12, 1996 [2:1], Jun 13, 2001 [2:1]
Last Trade:125.66
Trade Time:4:00PM EDT
Change:Down 0.14 (0.11%)
Prev Close:125.80
Open:125.62
Bid:N/A
Ask:N/A
1y Target Est:127.47
Day's Range:124.78 - 125.78
52wk Range:107.69 - 129.00
Volume:5,287,559
Avg Vol (3m):7,176,300
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.93
Div & Yield:N/A (N/A)
Profile, more...

Abbott Laboratories Common Stoc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ABT vs   
Chart forAbbott Laboratories (ABT)


Splits: Jun 2, 1986 [2:1], Jun 1, 1990 [2:1], Jun 1, 1992 [2:1], Jun 1, 1998 [2:1], May 3, 2004 [10000:9356], Jan 2, 2013 [10000:4798]
Last Trade:44.70
Trade Time:4:01PM EDT
Change: 0.00 (0.00%)
Prev Close:44.70
Open:44.74
Bid:N/A
Ask:N/A
1y Target Est:47.85
Day's Range:44.26 - 44.78
52wk Range:36.76 - 45.84
Volume:5,377,379
Avg Vol (3m):8,645,270
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Profile, more...

Wright Medical Group N.V. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WMGI vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:30.74
Trade Time:4:00PM EDT
Change:Up 0.19 (0.62%)
Prev Close:30.55
Open:30.49
Bid:30.67 x 100.00
Ask:N/A
1y Target Est:31.58
Day's Range:30.21 - 30.77
52wk Range:15.85 - 31.31
Volume:756,798
Avg Vol (3m):950,302
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-4.20
Div & Yield:N/A (N/A)
Profile, more...