Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

Nov12soaringdivs
No such ticker symbol. Look Up Symbol for "Nov12soaringdivs"...

PREMIUM BRANDS HOLDINGS CORPORA (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PBH.TO vs   
Chart forFlaherty & Crumrine Investment Grade Fixed Income Fund (FFI-UN.TO)


Splits: none
Last Trade:82.86
Trade Time:3:59PM EDT
Change:Up 0.45 (0.55%)
Prev Close:82.41
Open:82.55
Bid:82.86
Ask:83.00
1y Target Est:N/A
Day's Range:81.80 - 82.95
52wk Range:51.00 - 82.95
Volume:88,673
Avg Vol (3m):99,777
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.38
Div & Yield:N/A (N/A)
Profile, more...

S SPLIT CORP., CL.A (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SBN.TO vs   
Chart forFlaherty & Crumrine Investment Grade Fixed Income Fund (FFI-UN.TO)


Splits: none
Last Trade:7.25
Trade Time:9:35AM EDT
Change:Up 0.08 (1.12%)
Prev Close:7.17
Open:7.25
Bid:7.21
Ask:7.45
1y Target Est:N/A
Day's Range:7.25 - 7.25
52wk Range:5.12 - 8.33
Volume:2,900
Avg Vol (3m):2,026
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.32
Div & Yield:N/A (N/A)
, more...

gmt.to
No such ticker symbol. Look Up Symbol for "gmt.to"...

FLAHERTY & CRUMRINE FIXED INCOM (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FFI-UN.TO vs   
Chart forFlaherty & Crumrine Investment Grade Fixed Income Fund (FFI-UN.TO)


Splits: none
Last Trade:12.33
Trade Time:3:50PM EDT
Change:Up 0.06 (0.49%)
Prev Close:12.27
Open:12.30
Bid:12.28
Ask:12.33
1y Target Est:N/A
Day's Range:12.29 - 12.33
52wk Range:11.65 - 12.87
Volume:10,786
Avg Vol (3m):9,613
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.47
Div & Yield:N/A (N/A)
, more...

GDI INTEGRATED FACILITY SERVICE (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GDI.TO vs   
Chart forFlaherty & Crumrine Investment Grade Fixed Income Fund (FFI-UN.TO)


Splits: May 27, 2011 [2:1], Sep 26, 2012 [1:20], May 14, 2015 [1:10]
Last Trade:16.92
Trade Time:3:59PM EDT
Change:Up 0.01 (0.06%)
Prev Close:16.91
Open:16.79
Bid:16.50
Ask:16.93
1y Target Est:N/A
Day's Range:16.77 - 16.93
52wk Range:10.26 - 18.60
Volume:900
Avg Vol (3m):5,325
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.69
Div & Yield:N/A (N/A)
Profile, more...

NORTHWEST HEALTHCARE PROP REIT (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NWH-UN.TO vs   
Chart forFlaherty & Crumrine Investment Grade Fixed Income Fund (FFI-UN.TO)


Splits: none
Last Trade:11.12
Trade Time:3:59PM EDT
Change:Up 0.07 (0.63%)
Prev Close:11.05
Open:11.08
Bid:11.10
Ask:11.12
1y Target Est:N/A
Day's Range:11.04 - 11.15
52wk Range:9.09 - 11.15
Volume:162,634
Avg Vol (3m):208,815
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.09
Div & Yield:N/A (N/A)
Profile, more...

HORIZON NORTH LOGISTICS INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HNL.TO vs   
Chart forFlaherty & Crumrine Investment Grade Fixed Income Fund (FFI-UN.TO)


Splits: none
Last Trade:1.76
Trade Time:3:59PM EDT
Change:Up 0.01 (0.57%)
Prev Close:1.75
Open:1.78
Bid:1.73
Ask:1.78
1y Target Est:N/A
Day's Range:1.71 - 1.78
52wk Range:1.09 - 2.35
Volume:159,757
Avg Vol (3m):367,990
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Profile, more...

HORIZONS ENHANCED INCOME GOLD P (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HEP.TO vs   
Chart forFlaherty & Crumrine Investment Grade Fixed Income Fund (FFI-UN.TO)


Splits: May 15, 2013 [1:2], Feb 16, 2016 [1:5]
Last Trade:25.65
Trade Time:3:26PM EDT
Change:Down 0.69 (2.62%)
Prev Close:26.34
Open:26.42
Bid:25.68
Ask:25.75
NAV¹:N/A
Day's Range:25.58 - 26.42
52wk Range:22.25 - 36.87
Volume:11,955
Avg Vol (3m):11,103
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

MELCOR DEV (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MRD.TO vs   
Chart forFlaherty & Crumrine Investment Grade Fixed Income Fund (FFI-UN.TO)


Splits: Apr 27, 2006 [10:1]
Last Trade:16.44
Trade Time:3:58PM EDT
Change:Up 0.29 (1.80%)
Prev Close:16.15
Open:16.15
Bid:16.16
Ask:16.45
1y Target Est:N/A
Day's Range:16.05 - 16.44
52wk Range:12.16 - 16.44
Volume:3,468
Avg Vol (3m):7,032
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.04
Div & Yield:N/A (N/A)
Profile, more...