Skip to search.

 TSX Up0.06% TSX Ventures Up0.28%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

MyETFscsd
No such ticker symbol. Look Up Symbol for "MyETFscsd"...

WisdomTree Europe SmallCap Divi (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DFE vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:59.33
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.14 (0.24%)
Prev Close:59.19
Open:59.26
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:59.19 - 59.49
52wk Range:47.40 - 59.75
Volume:36,984
Avg Vol (3m):95,046
YTD Return (Mkt)²:4.50%
Net Assets²:750.12M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Guggenheim S&P 500 Pure Value E (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RPV vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:58.07
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.04 (0.07%)
Prev Close:58.11
Open:58.18
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:57.76 - 58.40
52wk Range:47.72 - 61.67
Volume:112,213
Avg Vol (3m):191,243
YTD Return (Mkt)²:5.38%
Net Assets²:1.06B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Guggenheim S&P 500 Pure Growth (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RPG vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:88.68
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.05 (0.06%)
Prev Close:88.63
Open:88.89
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:88.38 - 89.16
52wk Range:76.35 - 90.06
Volume:67,850
Avg Vol (3m):112,675
YTD Return (Mkt)²:5.95%
Net Assets²:1.90B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Guggenheim S&P 500 Equal Weight (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RSP vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: Apr 27, 2006 [4:1]
Last Trade:89.81
Trade Time:Mar 24, 4:00PM EDT
Change: 0.00 (0.00%)
Prev Close:89.81
Open:89.96
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:89.46 - 90.22
52wk Range:75.79 - 92.53
Volume:682,549
Avg Vol (3m):970,590
YTD Return (Mkt)²:5.21%
Net Assets²:12.97B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

WisdomTree Emerging Market Smal (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DGS vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:45.57
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.10 (0.22%)
Prev Close:45.47
Open:45.39
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:45.38 - 45.60
52wk Range:35.70 - 45.60
Volume:89,150
Avg Vol (3m):122,528
YTD Return (Mkt)²:10.89%
Net Assets²:1.05B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

WisdomTree International Equity (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DWM vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:49.87
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.09 (0.18%)
Prev Close:49.78
Open:49.79
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:49.79 - 49.98
52wk Range:41.51 - 50.32
Volume:43,386
Avg Vol (3m):59,900
YTD Return (Mkt)²:4.14%
Net Assets²:660.59M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

SPDR S&P International Dividend (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DWX vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:37.93
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.08 (0.21%)
Prev Close:37.85
Open:37.91
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:37.86 - 38.02
52wk Range:32.42 - 38.04
Volume:124,135
Avg Vol (3m):166,364
YTD Return (Mkt)²:3.61%
Net Assets²:1.09B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

iShares MSCI Emerging Index Fun (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EEM vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: Jun 9, 2005 [3:1], Jul 24, 2008 [3:1]
Last Trade:39.81
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.10 (0.25%)
Prev Close:39.71
Open:39.68
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:39.67 - 39.88
52wk Range:31.70 - 40.23
Volume:68,871,398
Avg Vol (3m):52,475,700
YTD Return (Mkt)²:8.51%
Net Assets²:28.24B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

iShares MSCI Europe Financials (NasdaqGM)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EUFN vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:20.29
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.05 (0.25%)
Prev Close:20.24
Open:20.27
Bid:20.26 x 1,000.00
Ask:20.86 x 100.00
NAV¹:N/A
Day's Range:20.18 - 20.30
52wk Range:14.31 - 20.73
Volume:940,196
Avg Vol (3m):925,620
YTD Return (Mkt)²:1.11%
Net Assets²:682.85M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

iShares MSCI Eurozone ETF (BATS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EZU vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: Jul 24, 2008 [2:1]
Last Trade:37.44
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.13 (0.35%)
Prev Close:37.31
Open:37.43
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:37.36 - 37.52
52wk Range:29.71 - 37.66
Volume:4,733,279
Avg Vol (3m):4,885,300
YTD Return (Mkt)²:2.34%
Net Assets²:7.76B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

First Trust Amex Biotech Index (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FBT vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:103.73
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.64 (0.62%)
Prev Close:103.09
Open:103.34
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:102.86 - 104.01
52wk Range:81.97 - 108.01
Volume:30,217
Avg Vol (3m):71,648
YTD Return (Mkt)²:14.77%
Net Assets²:902.32M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

First Trust Dow Jones STOXX Sel (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FDD vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:12.30
Trade Time:Mar 24, 3:58PM EDT
Change:Down 0.01 (0.08%)
Prev Close:12.31
Open:12.30
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:12.28 - 12.33
52wk Range:10.72 - 12.75
Volume:110,217
Avg Vol (3m):478,326
YTD Return (Mkt)²:1.35%
Net Assets²:262.24M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

First Trust DJ Internet Index F (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FDN vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:86.98
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.12 (0.14%)
Prev Close:86.86
Open:87.09
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:86.57 - 87.45
52wk Range:66.38 - 88.82
Volume:655,307
Avg Vol (3m):375,848
YTD Return (Mkt)²:7.99%
Net Assets²:3.84B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

First Trust Europe AlphaDEX Fun (NasdaqGM)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FEP vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:31.87
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.11 (0.35%)
Prev Close:31.76
Open:31.81
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:31.80 - 31.93
52wk Range:25.09 - 32.18
Volume:32,938
Avg Vol (3m):82,374
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.66
Div & Yield:N/A (N/A)
Profile, more...

SPDR DJ Euro STOXX 50 Etf (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FEZ vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:36.15
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.08 (0.22%)
Prev Close:36.07
Open:36.17
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:36.08 - 36.24
52wk Range:28.60 - 36.50
Volume:1,902,485
Avg Vol (3m):2,266,750
YTD Return (Mkt)²:2.18%
Net Assets²:2.30B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

First Trust DJ Global Select Di (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FGD vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:24.19
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.02 (0.08%)
Prev Close:24.21
Open:24.26
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:24.18 - 24.29
52wk Range:20.68 - 24.67
Volume:72,708
Avg Vol (3m):78,798
YTD Return (Mkt)²:4.03%
Net Assets²:363.37M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

F A MORNINGSTAR CDA VALUE IDX E (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FXM.TO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: Dec 24, 2013 [9989:10000]
Last Trade:14.67
Trade Time:Mar 24, 3:42PM EDT
Change:Up 0.05 (0.34%)
Prev Close:14.62
Open:14.66
Bid:14.67
Ask:14.70
NAV¹:N/A
Day's Range:14.66 - 14.71
52wk Range:12.39 - 14.99
Volume:22,746
Avg Vol (3m):21,192
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

First Trust Financials AlphaDEX (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FXO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:27.30
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.07 (0.26%)
Prev Close:27.37
Open:27.42
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:27.18 - 27.52
52wk Range:21.59 - 29.01
Volume:375,382
Avg Vol (3m):332,754
YTD Return (Mkt)²:5.33%
Net Assets²:1.08B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

HORIZONS ENHD INC INTL EQUITY E (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HEJ.TO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:6.51
Trade Time:Mar 24, 10:50AM EDT
Change:Up 0.01 (0.15%)
Prev Close:6.50
Open:6.51
Bid:6.49
Ask:6.54
NAV¹:N/A
Day's Range:6.51 - 6.51
52wk Range:5.75 - 6.59
Volume:1,519
Avg Vol (3m):3,349
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

HORIZONS ENHANCED INCOME GOLD P (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HEP.TO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: May 15, 2013 [1:2], Feb 16, 2016 [1:5]
Last Trade:25.97
Trade Time:Mar 24, 3:33PM EDT
Change:Up 0.17 (0.66%)
Prev Close:25.80
Open:26.03
Bid:25.85
Ask:25.92
NAV¹:N/A
Day's Range:25.95 - 26.05
52wk Range:22.25 - 36.87
Volume:3,562
Avg Vol (3m):10,690
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

BETAPRO SP TSX 60 2X DAILY BULL (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HXU.TO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:32.59
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.06 (0.18%)
Prev Close:32.53
Open:32.65
Bid:32.55
Ask:32.61
NAV¹:N/A
Day's Range:32.45 - 32.79
52wk Range:23.14 - 34.70
Volume:370,056
Avg Vol (3m):332,664
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

iShares Core S&P Small-Cap ETF (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:IJR vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: Jun 9, 2005 [3:1], Jan 19, 2017 [2:1]
Last Trade:67.66
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.01 (0.01%)
Prev Close:67.67
Open:67.89
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:67.31 - 68.17
52wk Range:54.26 - 70.98
Volume:3,999,797
Avg Vol (3m):3,393,950
YTD Return (Mkt)²:1.02%
Net Assets²:29.67B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

iShares Global 100 ETF (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:IOO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:81.19
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.14 (0.17%)
Prev Close:81.33
Open:81.34
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:81.13 - 81.50
52wk Range:67.40 - 82.62
Volume:9,403
Avg Vol (3m):50,431
YTD Return (Mkt)²:4.65%
Net Assets²:1.58B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

SPDR S&P Regional Banking ETF (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:KRE vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:53.07
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.08 (0.15%)
Prev Close:52.99
Open:53.19
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:52.58 - 53.45
52wk Range:35.29 - 59.68
Volume:8,850,281
Avg Vol (3m):7,438,720
YTD Return (Mkt)²:3.40%
Net Assets²:4.01B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Guggenheim Global Dividend Oppo (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LVL vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:10.55
Trade Time:Mar 24, 3:54PM EDT
Change:Up 0.04 (0.38%)
Prev Close:10.51
Open:10.53
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:10.53 - 10.55
52wk Range:8.71 - 10.60
Volume:862
Avg Vol (3m):36,067
YTD Return (Mkt)²:2.96%
Net Assets²:63.66M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

PowerShares International Divid (NasdaqGM)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PID vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:14.89
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.07 (0.47%)
Prev Close:14.82
Open:14.87
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:14.85 - 14.91
52wk Range:13.14 - 15.19
Volume:150,444
Avg Vol (3m):235,767
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Profile, more...

PowerShares FTSE RAFI Emerging (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PXH vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:20.09
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.07 (0.35%)
Prev Close:20.02
Open:19.99
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:19.99 - 20.12
52wk Range:14.64 - 20.71
Volume:81,486
Avg Vol (3m):300,341
YTD Return (Mkt)²:9.04%
Net Assets²:790.91M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard Small-Cap ETF - DNQ (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VB vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:130.63
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.08 (0.06%)
Prev Close:130.55
Open:130.96
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:130.06 - 131.50
52wk Range:108.02 - 136.38
Volume:1,119,660
Avg Vol (3m):807,538
YTD Return (Mkt)²:3.88%
Net Assets²:74.50B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard FTSE Developed Markets (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VEA vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:39.20
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.10 (0.26%)
Prev Close:39.10
Open:39.17
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:39.13 - 39.28
52wk Range:33.01 - 39.64
Volume:11,122,033
Avg Vol (3m):8,380,600
YTD Return (Mkt)²:4.76%
Net Assets²:73.55B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard FTSE All World Ex US E (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VEU vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:47.86
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.13 (0.27%)
Prev Close:47.73
Open:47.81
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:47.77 - 47.94
52wk Range:39.96 - 48.40
Volume:1,524,520
Avg Vol (3m):2,026,600
YTD Return (Mkt)²:5.45%
Net Assets²:27.37B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard FTSE Emerging Markets (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VWO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: Jun 18, 2008 [2:1]
Last Trade:40.21
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.11 (0.27%)
Prev Close:40.10
Open:40.10
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:40.09 - 40.28
52wk Range:32.25 - 40.63
Volume:12,544,024
Avg Vol (3m):12,454,700
YTD Return (Mkt)²:8.13%
Net Assets²:67.96B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard Total International St (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VXUS vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:49.73
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.18 (0.36%)
Prev Close:49.55
Open:49.68
Bid:48.84 x 100.00
Ask:50.20 x 500.00
NAV¹:N/A
Day's Range:49.62 - 49.80
52wk Range:41.60 - 50.23
Volume:548,726
Avg Vol (3m):770,452
YTD Return (Mkt)²:5.47%
Net Assets²:251.61B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

ISHARES SP GLOBAL CONS DISC IDX (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XCD.TO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:30.37
Trade Time:Mar 24, 2:16PM EDT
Change:Down 0.11 (0.36%)
Prev Close:30.48
Open:30.38
Bid:30.34
Ask:30.55
NAV¹:N/A
Day's Range:30.37 - 30.38
52wk Range:25.25 - 30.90
Volume:327
Avg Vol (3m):1,859
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

iSHARES SP TSX SMALLCAP INDEX E (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XCS.TO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:16.63
Trade Time:Mar 24, 3:41PM EDT
Change:Down 0.00 (0.02%)
Prev Close:16.63
Open:16.66
Bid:16.49
Ask:16.65
NAV¹:N/A
Day's Range:16.61 - 16.68
52wk Range:12.96 - 17.82
Volume:18,562
Avg Vol (3m):18,016
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

iSHARES MSCI WORLD INDEX ETF (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XWD.TO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:45.12
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.13 (0.29%)
Prev Close:44.99
Open:45.16
Bid:44.99
Ask:45.22
NAV¹:N/A
Day's Range:44.99 - 45.24
52wk Range:37.35 - 45.52
Volume:7,913
Avg Vol (3m):22,100
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

iSHARES SP TSX CAPPED FINANCIAL (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XFN.TO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: Aug 6, 2008 [2:1]
Last Trade:36.06
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.01 (0.03%)
Prev Close:36.07
Open:36.23
Bid:35.97
Ask:36.17
NAV¹:N/A
Day's Range:35.99 - 36.26
52wk Range:29.48 - 37.62
Volume:295,219
Avg Vol (3m):316,274
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
, more...

SPDR Select Sector Fund - Techn (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XLK vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:52.84
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.04 (0.08%)
Prev Close:52.80
Open:52.98
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:52.65 - 53.16
52wk Range:41.26 - 53.66
Volume:13,140,900
Avg Vol (3m):7,812,390
YTD Return (Mkt)²:8.25%
Net Assets²:16.54B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

SPDR S&P Pharmaceuticals ETF (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XPH vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: Sep 11, 2015 [2:1]
Last Trade:41.04
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.11 (0.26%)
Prev Close:40.93
Open:40.93
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:40.87 - 41.19
52wk Range:36.58 - 47.82
Volume:95,998
Avg Vol (3m):244,420
YTD Return (Mkt)²:7.04%
Net Assets²:473.05M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

BMO CANADIAN DIVIDEND ETF (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ZDV.TO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:17.45
Trade Time:Mar 24, 3:49PM EDT
Change:Up 0.03 (0.14%)
Prev Close:17.42
Open:17.49
Bid:17.43
Ask:17.47
NAV¹:N/A
Day's Range:17.44 - 17.51
52wk Range:14.93 - 17.77
Volume:20,962
Avg Vol (3m):38,090
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

BMO MSCI EAFE HEDGED TO CAD IND (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ZDM.TO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:20.04
Trade Time:Mar 24, 3:38PM EDT
Change:Up 0.07 (0.35%)
Prev Close:19.97
Open:20.05
Bid:20.02
Ask:20.13
NAV¹:N/A
Day's Range:20.02 - 20.10
52wk Range:16.25 - 20.26
Volume:7,717
Avg Vol (3m):21,946
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

BMO MSCI EMERGING MARKETS INDEX (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ZEM.TO vs   
Chart forWisdomTree Europe SmallCap Dividend ETF (DFE)


Splits: none
Last Trade:18.47
Trade Time:Mar 24, 3:39PM EDT
Change:Up 0.07 (0.38%)
Prev Close:18.40
Open:18.41
Bid:18.43
Ask:18.55
NAV¹:N/A
Day's Range:18.41 - 18.47
52wk Range:14.49 - 18.59
Volume:2,201
Avg Vol (3m):7,680
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...