Skip to search.

 TSX Up0.06% TSX Ventures Up0.28%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

FoolUSdivJan2014
No such ticker symbol. Look Up Symbol for "FoolUSdivJan2014"...

Johnson & Johnson (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:JNJ vs   
Chart forGreenhill & Co., Inc. (GHL)


Splits: May 18, 1970 [3:1], May 19, 1981 [3:1], May 11, 1989 [2:1], Jun 10, 1992 [2:1], Jun 12, 1996 [2:1], Jun 13, 2001 [2:1]
Last Trade:125.48
Trade Time:Mar 24, 4:01PM EDT
Change:Down 0.42 (0.33%)
Prev Close:125.90
Open:125.86
Bid:N/A
Ask:N/A
1y Target Est:125.71
Day's Range:125.13 - 126.36
52wk Range:107.69 - 129.00
Volume:6,490,304
Avg Vol (3m):7,113,850
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.93
Div & Yield:N/A (N/A)
Profile, more...

Procter & Gamble Company (The) (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PG vs   
Chart forGreenhill & Co., Inc. (GHL)


Splits: May 19, 1970 [2:1], Feb 22, 1983 [2:1], Nov 20, 1989 [2:1], Jun 15, 1992 [2:1], Sep 22, 1997 [2:1], Jun 21, 2004 [2:1]
Last Trade:90.57
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.20 (0.22%)
Prev Close:90.77
Open:90.77
Bid:N/A
Ask:N/A
1y Target Est:91.83
Day's Range:90.21 - 90.92
52wk Range:79.10 - 92.00
Volume:9,251,999
Avg Vol (3m):9,338,220
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.46
Div & Yield:N/A (N/A)
Profile, more...

Exxon Mobil Corporation (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XOM vs   
Chart forGreenhill & Co., Inc. (GHL)


Splits: Jul 26, 1976 [2:1], Jun 12, 1981 [2:1], Sep 15, 1987 [2:1], Apr 14, 1997 [2:1], Jul 19, 2001 [2:1]
Last Trade:81.23
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.63 (0.77%)
Prev Close:81.86
Open:82.03
Bid:N/A
Ask:N/A
1y Target Est:88.23
Day's Range:81.15 - 82.03
52wk Range:80.31 - 95.55
Volume:9,128,489
Avg Vol (3m):12,100,700
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.88
Div & Yield:N/A (N/A)
Profile, more...

Pepsico, Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PEP vs   
Chart forGreenhill & Co., Inc. (GHL)


Splits: May 31, 1977 [3:1], May 29, 1986 [3:1], Sep 5, 1990 [3:1], May 29, 1996 [2:1]
Last Trade:112.12
Trade Time:Mar 24, 4:02PM EDT
Change:Up 0.34 (0.30%)
Prev Close:111.78
Open:111.98
Bid:N/A
Ask:N/A
1y Target Est:116.84
Day's Range:111.79 - 112.25
52wk Range:98.50 - 112.38
Volume:3,913,223
Avg Vol (3m):4,121,090
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.36
Div & Yield:N/A (N/A)
Profile, more...

Wal-Mart Stores, Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WMT vs   
Chart forGreenhill & Co., Inc. (GHL)


Splits: Aug 25, 1975 [2:1], Dec 17, 1980 [2:1], Jul 12, 1982 [2:1], Jul 11, 1983 [2:1], Oct 7, 1985 [2:1], Jul 13, 1987 [2:1], Jul 9, 1990 [2:1], Feb 26, 1993 [2:1], Apr 20, 1999 [2:1]
Last Trade:69.61
Trade Time:Mar 24, 4:01PM EDT
Change:Down 0.25 (0.36%)
Prev Close:69.86
Open:69.99
Bid:N/A
Ask:N/A
1y Target Est:74.37
Day's Range:69.53 - 70.17
52wk Range:62.72 - 75.19
Volume:5,858,968
Avg Vol (3m):9,232,270
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.38
Div & Yield:N/A (N/A)
Profile, more...

AT&T Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:T vs   
Chart forGreenhill & Co., Inc. (GHL)


Splits: May 26, 1987 [3:1], May 26, 1993 [2:1], Mar 20, 1998 [2:1]
Last Trade:41.68
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.03 (0.07%)
Prev Close:41.65
Open:41.76
Bid:N/A
Ask:N/A
1y Target Est:43.11
Day's Range:41.54 - 41.89
52wk Range:36.10 - 43.89
Volume:14,202,031
Avg Vol (3m):19,496,400
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.10
Div & Yield:N/A (N/A)
Profile, more...

New York Community Bancorp, Inc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NYCB vs   
Chart forGreenhill & Co., Inc. (GHL)


Splits: Oct 3, 1994 [3:2], Aug 23, 1996 [4:3], Apr 11, 1997 [3:2], Oct 2, 1997 [3:2], Sep 30, 1998 [3:2], Mar 30, 2001 [3:2], Sep 21, 2001 [3:2], May 22, 2003 [4:3], Feb 18, 2004 [4:3]
Last Trade:13.90
Trade Time:Mar 24, 4:02PM EDT
Change: 0.00 (0.00%)
Prev Close:13.90
Open:13.91
Bid:N/A
Ask:N/A
1y Target Est:15.21
Day's Range:13.83 - 14.03
52wk Range:13.74 - 17.68
Volume:4,961,990
Avg Vol (3m):4,745,570
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.01
Div & Yield:N/A (N/A)
Profile, more...

Greenhill & Co., Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GHL vs   
Chart forGreenhill & Co., Inc. (GHL)


Splits: none
Last Trade:28.40
Trade Time:Mar 24, 4:01PM EDT
Change:Down 0.30 (1.05%)
Prev Close:28.70
Open:28.80
Bid:N/A
Ask:N/A
1y Target Est:26.71
Day's Range:28.15 - 28.90
52wk Range:15.62 - 32.45
Volume:327,811
Avg Vol (3m):389,062
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.89
Div & Yield:N/A (N/A)
Profile, more...

Owens & Minor, Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:OMI vs   
Chart forGreenhill & Co., Inc. (GHL)


Splits: Nov 1, 1982 [2:1], Sep 3, 1985 [3:2], Jun 1, 1988 [3:2], Jul 17, 1991 [3:2], Mar 23, 1993 [3:2], Jun 9, 1994 [3:2], Apr 1, 2010 [3:2]
Last Trade:34.09
Trade Time:Mar 24, 4:02PM EDT
Change:Up 0.15 (0.44%)
Prev Close:33.94
Open:33.94
Bid:N/A
Ask:N/A
1y Target Est:32.19
Day's Range:33.86 - 34.20
52wk Range:30.43 - 41.48
Volume:595,282
Avg Vol (3m):708,482
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.76
Div & Yield:N/A (N/A)
Profile, more...