Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

FoolSpecialOps
No such ticker symbol. Look Up Symbol for "FoolSpecialOps"...

Cal-Maine Foods, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CALM vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: Apr 26, 2004 [2:1], Nov 3, 2014 [2:1]
Last Trade:37.55
Trade Time:4:00PM EDT
Change:Up 0.05 (0.13%)
Prev Close:37.50
Open:37.05
Bid:32.55 x 300.00
Ask:39.95 x 400.00
1y Target Est:38.67
Day's Range:36.60 - 37.70
52wk Range:35.10 - 53.66
Volume:872,010
Avg Vol (3m):406,331
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Profile, more...

CF Industries Holdings, Inc. Co (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CF vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: Jun 18, 2015 [5:1]
Last Trade:30.24
Trade Time:4:03PM EDT
Change:Up 1.00 (3.42%)
Prev Close:29.24
Open:29.26
Bid:N/A
Ask:N/A
1y Target Est:33.35
Day's Range:29.13 - 30.42
52wk Range:20.77 - 37.17
Volume:3,948,238
Avg Vol (3m):5,366,020
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.19
Div & Yield:N/A (N/A)
Profile, more...

CVR Partners, LP Common Units r (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:UAN vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: none
Last Trade:4.73
Trade Time:4:02PM EDT
Change:Up 0.15 (3.28%)
Prev Close:4.58
Open:4.56
Bid:N/A
Ask:N/A
1y Target Est:5.70
Day's Range:4.52 - 4.77
52wk Range:4.05 - 9.75
Volume:300,929
Avg Vol (3m):508,387
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Profile, more...

First Financial Northwest, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FFNW vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: none
Last Trade:17.97
Trade Time:4:00PM EDT
Change:Up 0.17 (0.96%)
Prev Close:17.80
Open:17.79
Bid:N/A
Ask:19.91 x 400.00
1y Target Est:21.58
Day's Range:17.79 - 18.08
52wk Range:12.55 - 21.29
Volume:20,557
Avg Vol (3m):50,602
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.74
Div & Yield:N/A (N/A)
Profile, more...

FNF Group of Fidelity National (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FNF vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: Jul 1, 2014 [1216:1000]
Last Trade:38.91
Trade Time:4:03PM EDT
Change:Up 0.33 (0.86%)
Prev Close:38.58
Open:38.45
Bid:N/A
Ask:N/A
1y Target Est:42.83
Day's Range:38.45 - 39.02
52wk Range:30.62 - 39.02
Volume:1,082,043
Avg Vol (3m):1,132,960
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.34
Div & Yield:N/A (N/A)
Profile, more...

Forestar Group Inc Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FOR vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: none
Last Trade:13.40
Trade Time:4:02PM EDT
Change:Up 0.20 (1.52%)
Prev Close:13.20
Open:13.15
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:13.00 - 13.40
52wk Range:10.60 - 14.05
Volume:260,299
Avg Vol (3m):290,064
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Profile, more...

GGP Inc. Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GGP vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: Dec 8, 2003 [3:1], Nov 10, 2010 [126:100], Jan 13, 2012 [1029:1000]
Last Trade:22.68
Trade Time:4:02PM EDT
Change:Down 0.04 (0.18%)
Prev Close:22.72
Open:22.72
Bid:N/A
Ask:N/A
1y Target Est:29.22
Day's Range:22.34 - 22.84
52wk Range:22.34 - 32.10
Volume:13,144,984
Avg Vol (3m):4,727,080
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.34
Div & Yield:N/A (N/A)
Profile, more...

Linn Energy, LLC - Common Units (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LINE vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: none
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:0.42
Day's Range:N/A - N/A
52wk Range:0.09 - 11.51
Volume:0
Avg Vol (3m):11,171,000
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-16.55
Div & Yield:N/A (N/A)
, more...

Mosaic Company (The) Common Sto (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MOS vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: Dec 1, 1995 [2:1]
Last Trade:29.17
Trade Time:4:03PM EDT
Change:Up 0.53 (1.85%)
Prev Close:28.64
Open:28.65
Bid:N/A
Ask:N/A
1y Target Est:29.31
Day's Range:28.65 - 29.37
52wk Range:22.77 - 34.36
Volume:2,860,631
Avg Vol (3m):4,660,360
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Profile, more...

Rubicon Minerals Corporation Or (NYSE MKT)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RBY vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: none
Last Trade:0.03
Trade Time:Jan 11, 4:07PM EST
Change: 0.00 (0.00%)
Prev Close:0.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:0.93
Day's Range:N/A - N/A
52wk Range:0.03 - 1.35
Volume:0
Avg Vol (3m):3,319,340
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
, more...

Steven Madden, Ltd. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SHOO vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: May 26, 2006 [3:2], May 3, 2010 [3:2], Jun 1, 2011 [3:2], Oct 2, 2013 [3:2]
Last Trade:38.25
Trade Time:4:00PM EDT
Change:Up 0.25 (0.66%)
Prev Close:38.00
Open:37.80
Bid:38.25 x 400.00
Ask:N/A
1y Target Est:41.00
Day's Range:37.70 - 38.40
52wk Range:31.68 - 40.55
Volume:340,763
Avg Vol (3m):483,369
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.03
Div & Yield:N/A (N/A)
Profile, more...

Seabridge Gold, Inc. Ordinary S (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SA vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: none
Last Trade:11.90
Trade Time:4:02PM EDT
Change:Down 0.05 (0.42%)
Prev Close:11.95
Open:11.90
Bid:N/A
Ask:N/A
1y Target Est:17.50
Day's Range:11.70 - 12.15
52wk Range:7.35 - 15.88
Volume:1,159,496
Avg Vol (3m):726,885
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Profile, more...

Ultra Petroleum Corp. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:UPL vs   
Chart forCal-Maine Foods, Inc. (CALM)


Splits: May 10, 2005 [2:1]
Last Trade:0.31
Trade Time:Apr 29, 4:02PM EDT
Change: 0.00 (0.00%)
Prev Close:0.31
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.82
Day's Range:N/A - N/A
52wk Range:0.18 - 2.77
Volume:0
Avg Vol (3m):0
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-20.94
Div & Yield:N/A (N/A)
, more...