Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

FoolRuleBreakers
No such ticker symbol. Look Up Symbol for "FoolRuleBreakers"...

NXP Semiconductors N.V. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NXPI vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:103.18
Trade Time:4:00PM EDT
Change:Down 0.04 (0.04%)
Prev Close:103.22
Open:103.07
Bid:102.91 x 200.00
Ask:104.69 x 500.00
1y Target Est:109.00
Day's Range:102.97 - 103.53
52wk Range:73.62 - 107.54
Volume:1,246,296
Avg Vol (3m):2,756,040
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.58
Div & Yield:N/A (N/A)
Profile, more...

Rackspace Hosting, Inc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RAX vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:31.99
Trade Time:Nov 2, 4:00PM EDT
Change: 0.00 (0.00%)
Prev Close:31.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:44.00
Day's Range:N/A - N/A
52wk Range:19.65 - 31.99
Volume:0
Avg Vol (3m):0
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.14
Div & Yield:N/A (N/A)
, more...

Oracle Corporation Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ORCL vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Mar 9, 1987 [1:1], Mar 25, 1987 [2:1], Dec 21, 1987 [2:1], Jul 3, 1989 [2:1], Nov 9, 1993 [2:1], Feb 23, 1995 [3:2], Apr 17, 1996 [3:2], Aug 18, 1997 [3:2], Mar 1, 1999 [3:2], Jan 19, 2000 [2:1], Oct 13, 2000 [2:1]
Last Trade:44.69
Trade Time:4:00PM EDT
Change:Down 0.15 (0.33%)
Prev Close:44.84
Open:44.83
Bid:N/A
Ask:N/A
1y Target Est:48.21
Day's Range:44.66 - 45.03
52wk Range:37.62 - 46.99
Volume:14,008,754
Avg Vol (3m):13,376,900
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.11
Div & Yield:N/A (N/A)
Profile, more...

Salesforce.com Inc Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CRM vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Apr 18, 2013 [4:1]
Last Trade:82.14
Trade Time:4:01PM EDT
Change:Up 0.53 (0.65%)
Prev Close:81.61
Open:81.44
Bid:N/A
Ask:N/A
1y Target Est:96.00
Day's Range:81.30 - 82.35
52wk Range:66.43 - 84.48
Volume:3,216,035
Avg Vol (3m):4,742,360
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Profile, more...

Alphabet Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GOOG vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Mar 27, 2014 [2002:1000], Apr 27, 2015 [10000000:10000000]
Last Trade:820.92
Trade Time:4:00PM EDT
Change:Up 1.41 (0.17%)
Prev Close:819.51
Open:820.41
Bid:820.26 x 200.00
Ask:825.00 x 200.00
1y Target Est:970.75
Day's Range:814.03 - 825.99
52wk Range:663.28 - 853.50
Volume:1,620,542
Avg Vol (3m):1,491,560
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):27.88
Div & Yield:N/A (N/A)
Profile, more...

Akamai Technologies, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AKAM vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:63.25
Trade Time:4:00PM EDT
Change:Up 0.16 (0.25%)
Prev Close:63.09
Open:63.06
Bid:62.71 x 100.00
Ask:69.00 x 300.00
1y Target Est:73.35
Day's Range:63.00 - 63.61
52wk Range:47.80 - 71.64
Volume:2,299,231
Avg Vol (3m):1,849,510
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.79
Div & Yield:N/A (N/A)
Profile, more...

Vmware, Inc. Common stock, Clas (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VMW vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:92.14
Trade Time:4:02PM EDT
Change:Up 0.24 (0.26%)
Prev Close:91.90
Open:92.06
Bid:N/A
Ask:N/A
1y Target Est:92.57
Day's Range:91.75 - 92.84
52wk Range:49.76 - 93.05
Volume:1,282,756
Avg Vol (3m):1,370,680
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.78
Div & Yield:N/A (N/A)
Profile, more...

American Tower Corporation (REI (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AMT vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:120.39
Trade Time:4:00PM EDT
Change:Up 0.38 (0.32%)
Prev Close:120.01
Open:119.84
Bid:N/A
Ask:N/A
1y Target Est:131.60
Day's Range:119.52 - 120.72
52wk Range:99.72 - 120.72
Volume:2,259,222
Avg Vol (3m):2,108,200
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.98
Div & Yield:N/A (N/A)
Profile, more...

ACOM
No such ticker symbol. Look Up Symbol for "ACOM"...

Baidu, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BIDU vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: May 12, 2010 [10:1]
Last Trade:169.79
Trade Time:4:00PM EDT
Change:Up 0.86 (0.51%)
Prev Close:168.93
Open:168.93
Bid:169.55 x 100.00
Ask:170.68 x 500.00
1y Target Est:195.90
Day's Range:168.58 - 170.67
52wk Range:155.28 - 201.00
Volume:2,059,211
Avg Vol (3m):2,149,720
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.61
Div & Yield:N/A (N/A)
Profile, more...

Chipotle Mexican Grill, Inc. Co (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CMG vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:426.23
Trade Time:4:02PM EDT
Change:Up 11.27 (2.72%)
Prev Close:414.96
Open:415.71
Bid:N/A
Ask:N/A
1y Target Est:407.69
Day's Range:415.11 - 428.31
52wk Range:352.96 - 473.75
Volume:941,727
Avg Vol (3m):864,375
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Profile, more...

Cypress Semiconductor Corporati (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CY vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Nov 1, 1995 [2:1], Sep 30, 2008 [10000:2161]
Last Trade:14.47
Trade Time:4:00PM EDT
Change:Down 0.26 (1.77%)
Prev Close:14.84
Open:14.90
Bid:14.50 x 700.00
Ask:14.58 x 200.00
1y Target Est:13.88
Day's Range:14.33 - 14.98
52wk Range:8.02 - 14.98
Volume:14,905,852
Avg Vol (3m):6,475,510
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-2.15
Div & Yield:N/A (N/A)
Profile, more...

(NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DRIV vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:25.99
Trade Time:Feb 12, 3:59PM EST
Change: 0.00 (0.00%)
Prev Close:25.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.00
Day's Range:N/A - N/A
52wk Range:13.61 - 26.00
Volume:0
Avg Vol (3m):431,791
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
, more...

Ebix, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EBIX vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: May 8, 1998 [1:5], Oct 1, 2002 [1:8], Oct 9, 2008 [3:1], Dec 11, 2009 [1:1], Jan 5, 2010 [3:1]
Last Trade:60.60
Trade Time:4:00PM EDT
Change:Up 0.50 (0.83%)
Prev Close:60.10
Open:60.00
Bid:61.00 x 100.00
Ask:63.60 x 1,000.00
1y Target Est:79.50
Day's Range:59.40 - 60.85
52wk Range:36.20 - 65.10
Volume:207,582
Avg Vol (3m):187,336
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.86
Div & Yield:N/A (N/A)
Profile, more...

Emergent Biosolutions, Inc. Com (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EBS vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:28.84
Trade Time:4:02PM EDT
Change:Down 0.26 (0.89%)
Prev Close:29.10
Open:29.11
Bid:N/A
Ask:N/A
1y Target Est:41.00
Day's Range:28.67 - 29.45
52wk Range:24.47 - 44.38
Volume:319,236
Avg Vol (3m):370,716
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.13
Div & Yield:N/A (N/A)
Profile, more...

EnerNOC, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ENOC vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:5.65
Trade Time:4:00PM EDT
Change:Up 0.15 (2.73%)
Prev Close:5.50
Open:5.50
Bid:3.15 x 100.00
Ask:N/A
1y Target Est:9.50
Day's Range:5.50 - 5.70
52wk Range:4.80 - 7.88
Volume:201,078
Avg Vol (3m):221,402
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.72
Div & Yield:N/A (N/A)
Profile, more...

FEI Company (NasdaqGS)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FEIC vs   
No 1y chart available for FEIC


Splits: none
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:103.13
Day's Range:N/A - N/A
52wk Range:64.93 - 108.35
Volume:0
Avg Vol (3m):N/A
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.57
Div & Yield:N/A (N/A)
, more...

Imax Corporation Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:IMAX vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: May 27, 1997 [2:1]
Last Trade:34.00
Trade Time:4:02PM EDT
Change:Down 0.10 (0.29%)
Prev Close:34.10
Open:34.15
Bid:N/A
Ask:N/A
1y Target Est:37.47
Day's Range:33.95 - 34.60
52wk Range:26.48 - 35.30
Volume:660,282
Avg Vol (3m):793,087
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Profile, more...

ImmunoGen, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:IMGN vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:3.79
Trade Time:4:00PM EDT
Change:Up 0.07 (1.88%)
Prev Close:3.72
Open:3.72
Bid:3.16 x 1,400.00
Ask:N/A
1y Target Est:3.80
Day's Range:3.64 - 3.80
52wk Range:1.51 - 9.78
Volume:1,439,513
Avg Vol (3m):2,301,400
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.81
Div & Yield:N/A (N/A)
Profile, more...

Informatica Corporation (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:INFA vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Mar 7, 2000 [2:1], Dec 14, 2000 [2:1]
Last Trade:48.73
Trade Time:Aug 6, 3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:48.73
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:39.00
Day's Range:N/A - N/A
52wk Range:31.26 - 49.49
Volume:0
Avg Vol (3m):1,204,370
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.01
Div & Yield:N/A (N/A)
, more...

Infinera Corporation (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:INFN vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:10.59
Trade Time:4:00PM EDT
Change:Down 0.29 (2.67%)
Prev Close:10.88
Open:10.80
Bid:9.01 x 100.00
Ask:18.74 x 100.00
1y Target Est:10.89
Day's Range:10.58 - 10.81
52wk Range:7.23 - 16.25
Volume:2,087,467
Avg Vol (3m):2,181,560
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Profile, more...

Interactive Intelligence Group, (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ININ vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:60.50
Trade Time:Dec 1, 4:00PM EST
Change: 0.00 (0.00%)
Prev Close:60.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:53.83
Day's Range:N/A - N/A
52wk Range:21.42 - 60.77
Volume:0
Avg Vol (3m):328,614
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.47
Div & Yield:N/A (N/A)
, more...

Intuitive Surgical, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ISRG vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Jul 1, 2003 [1:2]
Last Trade:764.47
Trade Time:4:00PM EDT
Change:Down 2.85 (0.37%)
Prev Close:767.32
Open:767.32
Bid:625.55 x 100.00
Ask:N/A
1y Target Est:758.00
Day's Range:764.28 - 770.28
52wk Range:591.04 - 770.28
Volume:281,051
Avg Vol (3m):353,500
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):18.73
Div & Yield:N/A (N/A)
Profile, more...

IPG Photonics Corporation (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:IPGP vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:120.01
Trade Time:4:00PM EDT
Change:Up 1.38 (1.16%)
Prev Close:118.63
Open:118.97
Bid:N/A
Ask:124.50 x 100.00
1y Target Est:132.61
Day's Range:118.87 - 120.93
52wk Range:76.22 - 124.27
Volume:320,905
Avg Vol (3m):272,007
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.85
Div & Yield:N/A (N/A)
Profile, more...

51job, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:JOBS vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Aug 8, 2014 [2:1]
Last Trade:36.19
Trade Time:4:00PM EDT
Change:Down 0.92 (2.48%)
Prev Close:37.11
Open:37.09
Bid:N/A
Ask:36.41 x 100.00
1y Target Est:35.57
Day's Range:35.91 - 37.49
52wk Range:27.56 - 37.93
Volume:79,338
Avg Vol (3m):102,941
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.40
Div & Yield:N/A (N/A)
Profile, more...

K12 Inc Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LRN vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:18.42
Trade Time:4:02PM EDT
Change:Up 0.12 (0.66%)
Prev Close:18.30
Open:18.30
Bid:N/A
Ask:N/A
1y Target Est:19.67
Day's Range:18.26 - 18.76
52wk Range:9.16 - 20.67
Volume:171,474
Avg Vol (3m):240,703
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.28
Div & Yield:N/A (N/A)
Profile, more...

LivePerson, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LPSN vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:6.95
Trade Time:4:00PM EDT
Change:Up 0.20 (2.96%)
Prev Close:6.75
Open:6.70
Bid:N/A
Ask:10.90 x 400.00
1y Target Est:8.90
Day's Range:6.65 - 7.00
52wk Range:5.43 - 8.85
Volume:471,727
Avg Vol (3m):288,780
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Profile, more...

lululemon athletica inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LULU vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Jul 12, 2011 [2:1]
Last Trade:63.68
Trade Time:4:00PM EDT
Change:Down 0.43 (0.67%)
Prev Close:64.11
Open:64.25
Bid:63.70 x 1,000.00
Ask:67.80 x 100.00
1y Target Est:73.81
Day's Range:63.12 - 64.33
52wk Range:54.00 - 81.81
Volume:2,608,250
Avg Vol (3m):1,521,190
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.07
Div & Yield:N/A (N/A)
Profile, more...

mako
No such ticker symbol. Look Up Symbol for "mako"...

NxStage Medical, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NXTM vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:26.80
Trade Time:4:00PM EDT
Change:Down 0.20 (0.74%)
Prev Close:27.00
Open:26.92
Bid:N/A
Ask:28.14 x 4,000.00
1y Target Est:33.71
Day's Range:26.61 - 26.97
52wk Range:14.23 - 29.99
Volume:200,647
Avg Vol (3m):426,005
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Profile, more...

Open Text Corporation (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:OTEX vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Oct 29, 2003 [2:1], Feb 19, 2014 [2:1], Jan 25, 2017 [2:1]
Last Trade:34.00
Trade Time:4:00PM EDT
Change:Up 0.07 (0.21%)
Prev Close:33.93
Open:33.95
Bid:N/A
Ask:40.00 x 400.00
1y Target Est:39.72
Day's Range:33.81 - 34.12
52wk Range:25.48 - 35.07
Volume:635,956
Avg Vol (3m):478,848
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.54
Div & Yield:N/A (N/A)
Profile, more...

Pacific Biosciences of Californ (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PACB vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:4.85
Trade Time:4:00PM EDT
Change:Down 0.18 (3.58%)
Prev Close:5.03
Open:5.04
Bid:4.75 x 500.00
Ask:5.44 x 100.00
1y Target Est:7.42
Day's Range:4.84 - 5.12
52wk Range:3.76 - 10.75
Volume:685,707
Avg Vol (3m):1,398,200
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.83
Div & Yield:N/A (N/A)
Profile, more...

Pangaea Logistics Solutions Ltd (NasdaqCM)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PANL vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:3.34
Trade Time:4:00PM EDT
Change:Down 0.01 (0.30%)
Prev Close:3.35
Open:3.38
Bid:N/A
Ask:4.22 x 1,100.00
1y Target Est:7.00
Day's Range:3.34 - 3.64
52wk Range:2.22 - 4.44
Volume:10,892
Avg Vol (3m):16,277
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.21
Div & Yield:N/A (N/A)
Profile, more...

Polycom, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PLCM vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Sep 1, 2000 [2:1], Jul 5, 2011 [2:1]
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.68
Day's Range:N/A - N/A
52wk Range:8.79 - 13.92
Volume:0
Avg Vol (3m):1,036,820
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.16
Div & Yield:N/A (N/A)
, more...

Qlik Technologies Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:QLIK vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.50
Day's Range:N/A - N/A
52wk Range:15.77 - 40.56
Volume:0
Avg Vol (3m):2,724,260
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
, more...

(NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RVBD vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Nov 9, 2010 [2:1]
Last Trade:21.00
Trade Time:Apr 23, 3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:21.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.80
Day's Range:N/A - N/A
52wk Range:16.71 - 21.00
Volume:0
Avg Vol (3m):2,377,520
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.44
Div & Yield:N/A (N/A)
, more...

sono
No such ticker symbol. Look Up Symbol for "sono"...

SunCoke Energy, Inc. Common Sto (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SXC vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:9.15
Trade Time:4:02PM EDT
Change:Up 0.25 (2.81%)
Prev Close:8.90
Open:8.89
Bid:N/A
Ask:N/A
1y Target Est:12.50
Day's Range:8.73 - 9.21
52wk Range:5.14 - 13.14
Volume:942,211
Avg Vol (3m):970,169
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Profile, more...

SunLink Health Systems, Inc. Co (NYSE MKT)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SSY vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:1.53
Trade Time:4:02PM EDT
Change:Down 0.03 (1.92%)
Prev Close:1.56
Open:1.56
Bid:N/A
Ask:N/A
1y Target Est:2.35
Day's Range:1.53 - 1.56
52wk Range:0.43 - 1.90
Volume:4,374
Avg Vol (3m):40,923
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Profile, more...

(NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SI vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Jul 28, 2006 [1:8], Mar 28, 2007 [2:1], Jul 17, 2009 [1:20], Sep 14, 2011 [2:1]
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:144.37
Day's Range:N/A - N/A
52wk Range:0.06 - 0.25
Volume:0
Avg Vol (3m):6,868
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.52
Div & Yield:N/A (N/A)
, more...

Take-Two Interactive Software, (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TTWO vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Apr 12, 2005 [3:2]
Last Trade:58.81
Trade Time:4:00PM EDT
Change:Up 0.24 (0.41%)
Prev Close:58.57
Open:58.48
Bid:45.50 x 1,500.00
Ask:62.50 x 200.00
1y Target Est:60.34
Day's Range:58.26 - 59.08
52wk Range:33.06 - 60.20
Volume:1,336,907
Avg Vol (3m):1,636,520
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.17
Div & Yield:N/A (N/A)
Profile, more...

Vertex Pharmaceuticals Incorpor (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VRTX vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: Aug 24, 2000 [2:1]
Last Trade:89.67
Trade Time:4:00PM EDT
Change:Down 1.13 (1.24%)
Prev Close:90.80
Open:90.31
Bid:105.53 x 500.00
Ask:106.00 x 200.00
1y Target Est:100.25
Day's Range:89.22 - 90.76
52wk Range:71.46 - 103.73
Volume:1,561,363
Avg Vol (3m):1,621,730
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Profile, more...

(NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VOLC vs   
Chart forAkamai Technologies, Inc. (AKAM)


Splits: none
Last Trade:17.98
Trade Time:Feb 13, 3:59PM EST
Change: 0.00 (0.00%)
Prev Close:17.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.75
Day's Range:N/A - N/A
52wk Range:9.81 - 19.12
Volume:0
Avg Vol (3m):661,374
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.75
Div & Yield:N/A (N/A)
, more...

zip
No such ticker symbol. Look Up Symbol for "zip"...