Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

FoolMisc
No such ticker symbol. Look Up Symbol for "FoolMisc"...

Corning Incorporated Common Sto (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GLW vs   
Chart forAlbemarle Corporation (ALB)


Splits: Feb 13, 1985 [2:1], Feb 15, 1989 [2:1], Feb 11, 1992 [2:1], Oct 4, 2000 [3:1]
Last Trade:27.55
Trade Time:4:00PM EDT
Change:Up 0.14 (0.51%)
Prev Close:27.41
Open:27.40
Bid:N/A
Ask:N/A
1y Target Est:26.93
Day's Range:27.31 - 27.68
52wk Range:18.21 - 28.36
Volume:4,867,690
Avg Vol (3m):6,755,860
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.23
Div & Yield:N/A (N/A)
Profile, more...

rsh
No such ticker symbol. Look Up Symbol for "rsh"...

Wells Fargo & Company Common St (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WFC vs   
Chart forAlbemarle Corporation (ALB)


Splits: Jun 20, 1977 [2:1], Jul 1, 1988 [3:2], Jul 24, 1989 [2:1], Jun 29, 1993 [2:1], Oct 14, 1997 [2:1], Aug 14, 2006 [2:1]
Last Trade:55.96
Trade Time:4:01PM EDT
Change:Up 0.57 (1.03%)
Prev Close:55.39
Open:55.35
Bid:N/A
Ask:N/A
1y Target Est:58.48
Day's Range:55.24 - 56.25
52wk Range:43.55 - 59.99
Volume:14,878,890
Avg Vol (3m):18,497,900
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.99
Div & Yield:N/A (N/A)
Profile, more...

National Presto Industries, Inc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NPK vs   
Chart forAlbemarle Corporation (ALB)


Splits: Jul 1, 1982 [3:2], Jul 1, 1983 [3:2]
Last Trade:98.55
Trade Time:4:02PM EDT
Change:Down 0.85 (0.86%)
Prev Close:99.40
Open:98.95
Bid:N/A
Ask:N/A
1y Target Est:2.80
Day's Range:98.00 - 99.65
52wk Range:81.96 - 112.00
Volume:22,815
Avg Vol (3m):27,648
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):6.39
Div & Yield:N/A (N/A)
Profile, more...

Ford Motor Company Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:F vs   
Chart forAlbemarle Corporation (ALB)


Splits: 1962-05-31 [2:1], Jun 27, 1977 [5:4], Dec 2, 1983 [3:2], Jun 3, 1986 [3:2], Jan 13, 1988 [2:1], Jul 6, 1994 [2:1], Apr 8, 1998 [10000:6641], Jun 29, 2000 [10000:9607], Aug 3, 2000 [1748175:1000000]
Last Trade:11.65
Trade Time:4:00PM EDT
Change:Up 0.19 (1.66%)
Prev Close:11.46
Open:11.51
Bid:N/A
Ask:N/A
1y Target Est:13.18
Day's Range:11.48 - 11.80
52wk Range:11.07 - 14.22
Volume:57,662,806
Avg Vol (3m):38,926,000
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.15
Div & Yield:N/A (N/A)
Profile, more...

General Motors Company Common S (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GM vs   
Chart forAlbemarle Corporation (ALB)


Splits: none
Last Trade:35.56
Trade Time:4:00PM EDT
Change:Up 0.85 (2.45%)
Prev Close:34.71
Open:34.66
Bid:N/A
Ask:N/A
1y Target Est:39.75
Day's Range:34.66 - 36.25
52wk Range:27.34 - 38.55
Volume:29,829,326
Avg Vol (3m):15,585,700
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):6.00
Div & Yield:N/A (N/A)
Profile, more...

Brookfield Infrastructure Partn (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BIP vs   
Chart forAlbemarle Corporation (ALB)


Splits: Sep 1, 2016 [1:1], Sep 15, 2016 [3:2]
Last Trade:38.78
Trade Time:4:02PM EDT
Change:Up 0.14 (0.36%)
Prev Close:38.64
Open:38.76
Bid:N/A
Ask:N/A
1y Target Est:38.97
Day's Range:38.64 - 38.95
52wk Range:26.07 - 38.96
Volume:549,608
Avg Vol (3m):318,718
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.13
Div & Yield:N/A (N/A)
Profile, more...

National Oilwell Varco, Inc. Co (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NOV vs   
Chart forAlbemarle Corporation (ALB)


Splits: Nov 19, 1997 [2:1], Oct 1, 2007 [2:1], Jun 2, 2014 [1109:1000]
Last Trade:39.30
Trade Time:4:01PM EDT
Change:Up 0.88 (2.29%)
Prev Close:38.42
Open:38.62
Bid:N/A
Ask:N/A
1y Target Est:39.16
Day's Range:38.14 - 39.48
52wk Range:26.86 - 43.63
Volume:2,577,720
Avg Vol (3m):3,576,200
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-6.42
Div & Yield:N/A (N/A)
Profile, more...

Kulicke and Soffa Industries, I (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:KLIC vs   
Chart forAlbemarle Corporation (ALB)


Splits: Jul 31, 1995 [2:1], Aug 1, 2000 [2:1]
Last Trade:20.42
Trade Time:4:00PM EDT
Change:Up 0.22 (1.09%)
Prev Close:20.20
Open:20.22
Bid:10.15 x 100.00
Ask:N/A
1y Target Est:21.38
Day's Range:20.19 - 20.43
52wk Range:10.62 - 21.23
Volume:700,045
Avg Vol (3m):520,018
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.89
Div & Yield:N/A (N/A)
Profile, more...

Albemarle Corporation Common St (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ALB vs   
Chart forAlbemarle Corporation (ALB)


Splits: Mar 1, 2007 [1:1], Mar 2, 2007 [2:1]
Last Trade:104.88
Trade Time:4:02PM EDT
Change:Up 0.28 (0.27%)
Prev Close:104.60
Open:104.58
Bid:N/A
Ask:N/A
1y Target Est:112.18
Day's Range:104.13 - 105.46
52wk Range:62.91 - 107.56
Volume:805,014
Avg Vol (3m):1,019,170
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.69
Div & Yield:N/A (N/A)
Profile, more...

Amsurg Corp. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AMSG vs   
Chart forAlbemarle Corporation (ALB)


Splits: Mar 25, 2004 [3:2]
Last Trade:67.75
Trade Time:Dec 1, 4:00PM EST
Change: 0.00 (0.00%)
Prev Close:67.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:89.25
Day's Range:N/A - N/A
52wk Range:57.32 - 84.71
Volume:0
Avg Vol (3m):1,587,700
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.24
Div & Yield:N/A (N/A)
, more...

Annaly Capital Management Inc C (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NLY vs   
Chart forAlbemarle Corporation (ALB)


Splits: none
Last Trade:11.31
Trade Time:4:02PM EDT
Change:Up 0.08 (0.71%)
Prev Close:11.23
Open:11.25
Bid:N/A
Ask:N/A
1y Target Est:10.28
Day's Range:11.24 - 11.37
52wk Range:9.83 - 11.37
Volume:12,218,149
Avg Vol (3m):6,891,810
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Profile, more...

Astrazeneca PLC Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AZN vs   
Chart forAlbemarle Corporation (ALB)


Splits: Apr 8, 1998 [3:1], Jul 27, 2015 [2:1]
Last Trade:31.33
Trade Time:4:02PM EDT
Change:Down 0.47 (1.48%)
Prev Close:31.80
Open:31.58
Bid:N/A
Ask:N/A
1y Target Est:33.87
Day's Range:31.33 - 31.61
52wk Range:25.55 - 35.04
Volume:4,575,772
Avg Vol (3m):5,858,010
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.38
Div & Yield:N/A (N/A)
Profile, more...

Best Buy Co., Inc. Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BBY vs   
Chart forAlbemarle Corporation (ALB)


Splits: Apr 1, 1986 [2:1], Feb 23, 1987 [3:2], Sep 2, 1993 [3:2], Apr 29, 1994 [2:1], May 27, 1998 [2:1], Mar 19, 1999 [2:1], May 13, 2002 [3:2], Aug 4, 2005 [3:2]
Last Trade:46.97
Trade Time:4:01PM EDT
Change:Up 0.77 (1.67%)
Prev Close:46.20
Open:46.24
Bid:N/A
Ask:N/A
1y Target Est:47.25
Day's Range:46.02 - 47.05
52wk Range:28.76 - 49.40
Volume:3,253,540
Avg Vol (3m):4,695,340
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.81
Div & Yield:N/A (N/A)
Profile, more...

Bridgepoint Education, Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BPI vs   
Chart forAlbemarle Corporation (ALB)


Splits: none
Last Trade:10.64
Trade Time:4:02PM EDT
Change:Down 0.05 (0.47%)
Prev Close:10.69
Open:10.62
Bid:N/A
Ask:N/A
1y Target Est:13.50
Day's Range:10.51 - 10.70
52wk Range:5.38 - 11.58
Volume:83,624
Avg Vol (3m):103,010
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.65
Div & Yield:N/A (N/A)
Profile, more...

CSX Corporation (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CSX vs   
Chart forAlbemarle Corporation (ALB)


Splits: Oct 26, 1983 [3:1], Dec 22, 1995 [2:1], Aug 16, 2006 [2:1], Jun 16, 2011 [3:1]
Last Trade:47.34
Trade Time:4:00PM EDT
Change:Up 1.13 (2.45%)
Prev Close:46.21
Open:46.33
Bid:46.78 x 1,000.00
Ask:48.50 x 200.00
1y Target Est:52.60
Day's Range:46.21 - 47.56
52wk Range:24.36 - 50.31
Volume:8,647,254
Avg Vol (3m):12,941,100
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.81
Div & Yield:N/A (N/A)
Profile, more...

Quest Diagnostics Incorporated (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DGX vs   
Chart forAlbemarle Corporation (ALB)


Splits: Jun 1, 2001 [2:1], Jun 21, 2005 [2:1]
Last Trade:98.84
Trade Time:4:02PM EDT
Change:Up 0.20 (0.20%)
Prev Close:98.64
Open:98.51
Bid:N/A
Ask:N/A
1y Target Est:94.69
Day's Range:97.75 - 99.04
52wk Range:70.92 - 100.00
Volume:727,886
Avg Vol (3m):864,759
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.51
Div & Yield:N/A (N/A)
Profile, more...

Fiserv, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FISV vs   
Chart forAlbemarle Corporation (ALB)


Splits: Jul 2, 1991 [3:2], Jun 1, 1992 [3:2], May 3, 1993 [3:2], Jun 1, 1998 [3:2], May 3, 1999 [3:2], Sep 4, 2001 [3:2], Dec 17, 2013 [2:1]
Last Trade:115.79
Trade Time:4:00PM EDT
Change:Up 0.30 (0.26%)
Prev Close:115.49
Open:115.38
Bid:N/A
Ask:117.17 x 300.00
1y Target Est:111.95
Day's Range:114.82 - 116.25
52wk Range:92.81 - 118.30
Volume:1,044,984
Avg Vol (3m):987,174
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.15
Div & Yield:N/A (N/A)
Profile, more...

Ingersoll-Rand plc (Ireland) (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:IR vs   
Chart forAlbemarle Corporation (ALB)


Splits: Jul 13, 1987 [5:2], Jun 2, 1992 [2:1], Sep 3, 1997 [3:2], Sep 2, 2005 [2:1], Dec 2, 2013 [1252:1000]
Last Trade:79.69
Trade Time:4:01PM EDT
Change:Up 1.13 (1.44%)
Prev Close:78.56
Open:78.63
Bid:N/A
Ask:N/A
1y Target Est:85.24
Day's Range:78.19 - 80.06
52wk Range:59.10 - 82.17
Volume:1,652,501
Avg Vol (3m):1,833,440
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.65
Div & Yield:N/A (N/A)
Profile, more...

Johnson & Johnson Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:JNJ vs   
Chart forAlbemarle Corporation (ALB)


Splits: May 18, 1970 [3:1], May 19, 1981 [3:1], May 11, 1989 [2:1], Jun 10, 1992 [2:1], Jun 12, 1996 [2:1], Jun 13, 2001 [2:1]
Last Trade:125.66
Trade Time:4:00PM EDT
Change:Down 0.14 (0.11%)
Prev Close:125.80
Open:125.62
Bid:N/A
Ask:N/A
1y Target Est:127.47
Day's Range:124.78 - 125.78
52wk Range:107.69 - 129.00
Volume:5,287,559
Avg Vol (3m):7,176,300
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.93
Div & Yield:N/A (N/A)
Profile, more...

China Digital TV Holding Co., L (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:STV vs   
Chart forAlbemarle Corporation (ALB)


Splits: none
Last Trade:1.28
Trade Time:4:02PM EDT
Change:Down 0.02 (1.20%)
Prev Close:1.30
Open:1.30
Bid:N/A
Ask:N/A
1y Target Est:2.89
Day's Range:1.28 - 1.30
52wk Range:1.11 - 1.73
Volume:4,150
Avg Vol (3m):47,625
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.75
Div & Yield:N/A (N/A)
Profile, more...

Mastercard Incorporated Common (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MA vs   
Chart forAlbemarle Corporation (ALB)


Splits: Jan 22, 2014 [10:1]
Last Trade:112.47
Trade Time:4:01PM EDT
Change:Up 0.53 (0.47%)
Prev Close:111.94
Open:111.81
Bid:N/A
Ask:N/A
1y Target Est:122.07
Day's Range:111.47 - 112.75
52wk Range:86.65 - 113.50
Volume:2,986,135
Avg Vol (3m):3,219,820
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.69
Div & Yield:N/A (N/A)
Profile, more...

Merck & Company, Inc. Common St (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MRK vs   
Chart forAlbemarle Corporation (ALB)


Splits: Jun 1, 1972 [2:1], May 27, 1986 [2:1], May 26, 1988 [3:1], May 26, 1992 [3:1], Feb 17, 1999 [2:1]
Last Trade:63.34
Trade Time:4:00PM EDT
Change:Up 0.15 (0.24%)
Prev Close:63.19
Open:63.20
Bid:N/A
Ask:N/A
1y Target Est:68.75
Day's Range:62.88 - 63.40
52wk Range:52.44 - 66.80
Volume:10,184,989
Avg Vol (3m):10,776,200
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.41
Div & Yield:N/A (N/A)
Profile, more...

Microsoft Corporation (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MSFT vs   
Chart forAlbemarle Corporation (ALB)


Splits: Sep 21, 1987 [2:1], Apr 16, 1990 [2:1], Jun 27, 1991 [3:2], Jun 15, 1992 [3:2], May 23, 1994 [2:1], Dec 9, 1996 [2:1], Feb 23, 1998 [2:1], Mar 29, 1999 [2:1], Feb 18, 2003 [2:1]
Last Trade:65.29
Trade Time:4:00PM EDT
Change:Up 0.19 (0.29%)
Prev Close:65.10
Open:64.98
Bid:65.10 x 500.00
Ask:65.49 x 100.00
1y Target Est:69.42
Day's Range:64.65 - 65.47
52wk Range:48.04 - 65.91
Volume:20,080,358
Avg Vol (3m):23,102,400
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.13
Div & Yield:N/A (N/A)
Profile, more...

The Middleby Corporation (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MIDD vs   
Chart forAlbemarle Corporation (ALB)


Splits: Jun 18, 2007 [2:1], Jun 27, 2014 [3:1]
Last Trade:137.42
Trade Time:4:00PM EDT
Change:Up 1.13 (0.83%)
Prev Close:136.29
Open:136.28
Bid:111.49 x 200.00
Ask:N/A
1y Target Est:152.25
Day's Range:135.66 - 138.73
52wk Range:102.87 - 150.87
Volume:496,815
Avg Vol (3m):346,341
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.98
Div & Yield:N/A (N/A)
Profile, more...

NXP Semiconductors N.V. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NXPI vs   
Chart forAlbemarle Corporation (ALB)


Splits: none
Last Trade:103.18
Trade Time:4:00PM EDT
Change:Down 0.04 (0.04%)
Prev Close:103.22
Open:103.07
Bid:102.91 x 200.00
Ask:104.69 x 500.00
1y Target Est:109.00
Day's Range:102.97 - 103.53
52wk Range:73.62 - 107.54
Volume:1,246,296
Avg Vol (3m):2,756,040
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.58
Div & Yield:N/A (N/A)
Profile, more...

pwer
No such ticker symbol. Look Up Symbol for "pwer"...

QUALCOMM Incorporated (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:QCOM vs   
Chart forAlbemarle Corporation (ALB)


Splits: Feb 24, 1994 [2:1], May 11, 1999 [2:1], Dec 31, 1999 [4:1], Aug 16, 2004 [2:1]
Last Trade:57.38
Trade Time:4:00PM EDT
Change:Up 0.72 (1.27%)
Prev Close:56.66
Open:56.85
Bid:57.20 x 200.00
Ask:57.98 x 300.00
1y Target Est:64.99
Day's Range:56.67 - 57.61
52wk Range:49.73 - 71.62
Volume:5,953,489
Avg Vol (3m):12,793,700
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.28
Div & Yield:N/A (N/A)
Profile, more...

Raytheon Company Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RTN vs   
Chart forAlbemarle Corporation (ALB)


Splits: Apr 3, 1992 [2:1], Oct 24, 1995 [2:1]
Last Trade:152.07
Trade Time:4:02PM EDT
Change:Up 0.92 (0.61%)
Prev Close:151.15
Open:150.58
Bid:N/A
Ask:N/A
1y Target Est:169.17
Day's Range:150.24 - 152.96
52wk Range:121.01 - 157.59
Volume:1,201,228
Avg Vol (3m):1,710,070
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):7.44
Div & Yield:N/A (N/A)
Profile, more...

Silver Wheaton Corp Common Shar (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SLW vs   
Chart forAlbemarle Corporation (ALB)


Splits: none
Last Trade:20.72
Trade Time:4:02PM EDT
Change:Down 0.31 (1.47%)
Prev Close:21.03
Open:21.01
Bid:N/A
Ask:N/A
1y Target Est:27.96
Day's Range:20.54 - 21.25
52wk Range:15.70 - 31.35
Volume:5,866,551
Avg Vol (3m):4,778,510
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.45
Div & Yield:N/A (N/A)
Profile, more...

Southern Copper Corporation Com (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SCCO vs   
Chart forAlbemarle Corporation (ALB)


Splits: Oct 3, 2006 [2:1], Jul 10, 2008 [3:1], Jul 11, 2008 [1:1]
Last Trade:36.03
Trade Time:4:02PM EDT
Change:Up 0.24 (0.67%)
Prev Close:35.79
Open:35.74
Bid:N/A
Ask:N/A
1y Target Est:35.55
Day's Range:35.65 - 36.22
52wk Range:24.90 - 39.50
Volume:1,003,385
Avg Vol (3m):1,192,100
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.00
Div & Yield:N/A (N/A)
Profile, more...

Teva Pharmaceutical Industries (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TEVA vs   
Chart forAlbemarle Corporation (ALB)


Splits: Apr 14, 1993 [2:1], Feb 23, 2000 [2:1], Dec 6, 2002 [2:1], Jul 1, 2004 [2:1]
Last Trade:32.96
Trade Time:4:02PM EDT
Change:Down 0.07 (0.21%)
Prev Close:33.03
Open:33.00
Bid:N/A
Ask:N/A
1y Target Est:40.13
Day's Range:32.79 - 33.20
52wk Range:31.90 - 58.16
Volume:4,598,151
Avg Vol (3m):10,580,500
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Profile, more...

tlab
No such ticker symbol. Look Up Symbol for "tlab"...

Tractor Supply Company (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TSCO vs   
Chart forAlbemarle Corporation (ALB)


Splits: Aug 20, 2002 [2:1], Aug 22, 2003 [2:1], Sep 3, 2010 [2:1], Sep 27, 2013 [2:1]
Last Trade:67.97
Trade Time:4:00PM EDT
Change:Down 0.45 (0.66%)
Prev Close:68.42
Open:68.33
Bid:60.00 x 100.00
Ask:68.77 x 500.00
1y Target Est:83.83
Day's Range:67.70 - 68.55
52wk Range:61.50 - 97.25
Volume:2,083,218
Avg Vol (3m):1,796,200
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.27
Div & Yield:N/A (N/A)
Profile, more...

Visa Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:V vs   
Chart forAlbemarle Corporation (ALB)


Splits: Mar 19, 2015 [4:1]
Last Trade:89.12
Trade Time:4:00PM EDT
Change:Up 0.17 (0.19%)
Prev Close:88.95
Open:89.12
Bid:N/A
Ask:N/A
1y Target Est:97.90
Day's Range:88.49 - 89.42
52wk Range:73.25 - 92.05
Volume:7,045,509
Avg Vol (3m):8,192,640
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.58
Div & Yield:N/A (N/A)
Profile, more...

(NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WSH vs   
Chart forAlbemarle Corporation (ALB)


Splits: none
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:50.38
Day's Range:N/A - N/A
52wk Range:40.23 - 49.96
Volume:0
Avg Vol (3m):2,174,610
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.61
Div & Yield:N/A (N/A)
, more...