Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

FoolMid11
No such ticker symbol. Look Up Symbol for "FoolMid11"...

Ebix, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EBIX vs   
Chart forApple Inc. (AAPL)


Splits: May 8, 1998 [1:5], Oct 1, 2002 [1:8], Oct 9, 2008 [3:1], Dec 11, 2009 [1:1], Jan 5, 2010 [3:1]
Last Trade:60.60
Trade Time:4:00PM EDT
Change:Up 0.50 (0.83%)
Prev Close:60.10
Open:60.00
Bid:61.00 x 100.00
Ask:63.60 x 1,000.00
1y Target Est:79.50
Day's Range:59.40 - 60.85
52wk Range:36.20 - 65.10
Volume:207,582
Avg Vol (3m):187,336
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.86
Div & Yield:N/A (N/A)
Profile, more...

Illinois Tool Works Inc. Common (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ITW vs   
Chart forApple Inc. (AAPL)


Splits: May 23, 1984 [2:1], May 27, 1987 [2:1], Jun 21, 1993 [2:1], May 28, 1997 [2:1], May 26, 2006 [2:1]
Last Trade:132.91
Trade Time:4:01PM EDT
Change:Up 1.27 (0.96%)
Prev Close:131.64
Open:131.82
Bid:N/A
Ask:N/A
1y Target Est:133.53
Day's Range:130.87 - 133.47
52wk Range:98.32 - 136.03
Volume:1,476,121
Avg Vol (3m):1,293,350
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.70
Div & Yield:N/A (N/A)
Profile, more...

Northrop Grumman Corporation Co (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NOC vs   
Chart forApple Inc. (AAPL)


Splits: Sep 11, 1984 [3:1], Jun 22, 2004 [2:1], Mar 31, 2011 [10000:9035]
Last Trade:237.19
Trade Time:4:01PM EDT
Change:Up 1.36 (0.58%)
Prev Close:235.83
Open:235.11
Bid:N/A
Ask:N/A
1y Target Est:258.06
Day's Range:234.35 - 237.98
52wk Range:195.66 - 253.80
Volume:733,014
Avg Vol (3m):971,256
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):12.19
Div & Yield:N/A (N/A)
Profile, more...

Eaton Corporation, PLC Ordinary (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ETN vs   
Chart forApple Inc. (AAPL)


Splits: Oct 3, 1979 [3:2], Sep 20, 1988 [3:2], Jun 29, 1993 [2:1], Jan 2, 2001 [10000:8677], Feb 24, 2004 [2:1], Mar 1, 2011 [2:1]
Last Trade:73.29
Trade Time:4:01PM EDT
Change:Up 0.61 (0.84%)
Prev Close:72.68
Open:72.36
Bid:N/A
Ask:N/A
1y Target Est:74.00
Day's Range:72.08 - 73.79
52wk Range:54.30 - 74.35
Volume:1,700,153
Avg Vol (3m):2,182,190
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.21
Div & Yield:N/A (N/A)
Profile, more...

Analog Devices, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ADI vs   
Chart forApple Inc. (AAPL)


Splits: Apr 16, 1980 [5:4], Apr 7, 1981 [5:4], Apr 13, 1982 [5:4], Apr 5, 1983 [3:2], Apr 17, 1984 [4:3], Apr 15, 1986 [4:3], Jan 5, 1995 [3:2], Jan 4, 1996 [3:2], Jan 7, 1997 [4:3], Mar 16, 2000 [2:1]
Last Trade:82.20
Trade Time:4:00PM EDT
Change:Up 0.80 (0.98%)
Prev Close:81.40
Open:81.31
Bid:81.99 x 200.00
Ask:N/A
1y Target Est:90.19
Day's Range:81.07 - 82.51
52wk Range:52.17 - 84.24
Volume:2,916,355
Avg Vol (3m):2,826,870
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.93
Div & Yield:N/A (N/A)
Profile, more...

Weyerhaeuser Company Common Sto (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WY vs   
Chart forApple Inc. (AAPL)


Splits: Dec 12, 1973 [2:1], Jun 3, 1988 [3:2]
Last Trade:33.63
Trade Time:4:02PM EDT
Change:Up 0.12 (0.36%)
Prev Close:33.51
Open:33.33
Bid:N/A
Ask:N/A
1y Target Est:34.95
Day's Range:33.28 - 33.79
52wk Range:26.55 - 34.37
Volume:2,449,972
Avg Vol (3m):3,998,380
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.40
Div & Yield:N/A (N/A)
Profile, more...

nyx
No such ticker symbol. Look Up Symbol for "nyx"...

Autoliv, Inc. Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ALV vs   
Chart forApple Inc. (AAPL)


Splits: none
Last Trade:101.91
Trade Time:4:02PM EDT
Change:Down 0.07 (0.07%)
Prev Close:101.98
Open:101.42
Bid:N/A
Ask:N/A
1y Target Est:105.75
Day's Range:101.10 - 102.39
52wk Range:93.31 - 126.31
Volume:638,346
Avg Vol (3m):570,249
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):6.42
Div & Yield:N/A (N/A)
Profile, more...

Costco Wholesale Corporation (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:COST vs   
Chart forApple Inc. (AAPL)


Splits: Oct 22, 1993 [2:1], Jan 14, 2000 [2:1]
Last Trade:166.77
Trade Time:4:00PM EDT
Change:Up 0.62 (0.37%)
Prev Close:166.15
Open:166.16
Bid:166.01 x 300.00
Ask:166.77 x 300.00
1y Target Est:181.83
Day's Range:165.15 - 167.05
52wk Range:138.57 - 178.71
Volume:1,446,649
Avg Vol (3m):2,328,880
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.42
Div & Yield:N/A (N/A)
Profile, more...

Waste Management, Inc. Common S (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WM vs   
Chart forApple Inc. (AAPL)


Splits: none
Last Trade:72.34
Trade Time:4:02PM EDT
Change:Up 0.46 (0.64%)
Prev Close:71.88
Open:71.62
Bid:N/A
Ask:N/A
1y Target Est:75.50
Day's Range:71.53 - 72.46
52wk Range:56.05 - 73.90
Volume:1,619,799
Avg Vol (3m):1,576,140
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.65
Div & Yield:N/A (N/A)
Profile, more...

EMC Corporation (NYSE)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EMC vs   
No 1y chart available for EMC


Splits: Nov 25, 1992 [3:2], Jun 8, 1993 [2:1], Dec 13, 1993 [2:1], Nov 18, 1997 [2:1], Jun 1, 1999 [2:1], Jun 5, 2000 [2:1]
Last Trade:29.05
Trade Time:Sep 6, 4:00PM EDT
Change: 0.00 (0.00%)
Prev Close:29.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.52
Day's Range:N/A - N/A
52wk Range:22.99 - 29.13
Volume:0
Avg Vol (3m):N/A
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.07
Div & Yield:N/A (N/A)
, more...

Bristol-Myers Squibb Company Co (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BMY vs   
Chart forApple Inc. (AAPL)


Splits: May 31, 1977 [2:1], May 27, 1983 [2:1], Jun 10, 1987 [2:1], Mar 3, 1997 [2:1], Mar 1, 1999 [2:1], Aug 7, 2001 [1000000:951777]
Last Trade:56.20
Trade Time:4:01PM EDT
Change:Up 0.16 (0.29%)
Prev Close:56.04
Open:56.04
Bid:N/A
Ask:N/A
1y Target Est:55.26
Day's Range:55.93 - 56.37
52wk Range:46.01 - 77.12
Volume:8,525,945
Avg Vol (3m):13,252,100
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.65
Div & Yield:N/A (N/A)
Profile, more...

Vanguard Div Appreciation ETF - (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VIG vs   
Chart forApple Inc. (AAPL)


Splits: none
Last Trade:90.41
Trade Time:8:00PM EDT
Change:Up 0.49 (0.54%)
Prev Close:89.92
Open:89.78
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:89.67 - 90.63
52wk Range:79.06 - 91.68
Volume:992,114
Avg Vol (3m):814,572
YTD Return (Mkt)²:6.16%
Net Assets²:29.22B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vmware, Inc. Common stock, Clas (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VMW vs   
Chart forApple Inc. (AAPL)


Splits: none
Last Trade:92.14
Trade Time:4:02PM EDT
Change:Up 0.24 (0.26%)
Prev Close:91.90
Open:92.06
Bid:N/A
Ask:N/A
1y Target Est:92.57
Day's Range:91.75 - 92.84
52wk Range:49.76 - 93.05
Volume:1,282,756
Avg Vol (3m):1,370,680
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.78
Div & Yield:N/A (N/A)
Profile, more...

White Mountains Insurance Group (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WTM vs   
Chart forApple Inc. (AAPL)


Splits: none
Last Trade:884.01
Trade Time:4:00PM EDT
Change:Down 2.84 (0.32%)
Prev Close:886.85
Open:883.01
Bid:N/A
Ask:N/A
1y Target Est:360.00
Day's Range:880.90 - 892.41
52wk Range:786.33 - 948.94
Volume:10,688
Avg Vol (3m):18,893
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):82.24
Div & Yield:N/A (N/A)
Profile, more...

Ultra Petroleum Corp. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:UPL vs   
Chart forApple Inc. (AAPL)


Splits: May 10, 2005 [2:1]
Last Trade:0.31
Trade Time:Apr 29, 4:02PM EDT
Change: 0.00 (0.00%)
Prev Close:0.31
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.82
Day's Range:N/A - N/A
52wk Range:0.18 - 2.77
Volume:0
Avg Vol (3m):0
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-20.94
Div & Yield:N/A (N/A)
, more...

SandRidge Energy, Inc. Common S (NYSE)
Range:1d 5d 1m 3m 6m Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SD vs   
No 1y chart available for SD


Splits: none
Last Trade:17.78
Trade Time:4:02PM EDT
Change:Up 0.25 (1.43%)
Prev Close:17.53
Open:17.57
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:17.45 - 18.16
52wk Range:15.75 - 26.85
Volume:156,319
Avg Vol (3m):135,470
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.03
Div & Yield:N/A (N/A)
Profile, more...

Tenaris S.A. American Depositar (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TS vs   
Chart forApple Inc. (AAPL)


Splits: Apr 27, 2006 [5:1]
Last Trade:33.57
Trade Time:4:02PM EDT
Change:Up 1.57 (4.91%)
Prev Close:32.00
Open:33.17
Bid:N/A
Ask:N/A
1y Target Est:35.78
Day's Range:33.12 - 34.30
52wk Range:22.96 - 37.21
Volume:5,401,670
Avg Vol (3m):2,153,180
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.09
Div & Yield:N/A (N/A)
Profile, more...

Apple Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AAPL vs   
Chart forApple Inc. (AAPL)


Splits: Jun 16, 1987 [2:1], Jun 21, 2000 [2:1], Feb 28, 2005 [2:1], Jun 9, 2014 [7:1]
Last Trade:143.80
Trade Time:4:00PM EDT
Change:Up 2.92 (2.07%)
Prev Close:140.88
Open:140.89
Bid:143.68 x 500.00
Ask:143.82 x 1,300.00
1y Target Est:145.15
Day's Range:140.62 - 144.04
52wk Range:89.47 - 144.04
Volume:33,374,805
Avg Vol (3m):27,460,000
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):8.33
Div & Yield:N/A (N/A)
Profile, more...

Bank of America Corporation Com (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BAC vs   
Chart forApple Inc. (AAPL)


Splits: Nov 21, 1986 [2:1], Feb 28, 1997 [2:1], Aug 30, 2004 [2:1]
Last Trade:23.48
Trade Time:4:00PM EDT
Change:Up 0.45 (1.95%)
Prev Close:23.03
Open:23.01
Bid:N/A
Ask:N/A
1y Target Est:25.21
Day's Range:23.00 - 23.67
52wk Range:12.05 - 25.80
Volume:95,761,732
Avg Vol (3m):99,142,700
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Profile, more...

Citigroup, Inc. Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:C vs   
Chart forApple Inc. (AAPL)


Splits: Mar 13, 1987 [2:1], Mar 1, 1993 [3:2], Aug 30, 1993 [4:3], May 28, 1996 [3:2], Nov 25, 1996 [4:3], Nov 20, 1997 [3:2], Jun 1, 1999 [3:2], Aug 28, 2000 [4:3], May 9, 2011 [1:10]
Last Trade:59.42
Trade Time:4:01PM EDT
Change:Up 1.09 (1.87%)
Prev Close:58.33
Open:58.19
Bid:N/A
Ask:N/A
1y Target Est:64.11
Day's Range:58.12 - 59.66
52wk Range:38.31 - 62.53
Volume:15,391,117
Avg Vol (3m):19,273,500
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.72
Div & Yield:N/A (N/A)
Profile, more...

Colgate-Palmolive Company Commo (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CL vs   
Chart forApple Inc. (AAPL)


Splits: May 16, 1991 [2:1], May 16, 1997 [2:1], Jul 1, 1999 [2:1], May 16, 2013 [2:1]
Last Trade:73.77
Trade Time:4:01PM EDT
Change:Up 0.34 (0.46%)
Prev Close:73.43
Open:73.22
Bid:N/A
Ask:N/A
1y Target Est:74.11
Day's Range:73.09 - 74.03
52wk Range:63.43 - 75.38
Volume:3,605,163
Avg Vol (3m):4,508,230
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.72
Div & Yield:N/A (N/A)
Profile, more...

D/B/A Chubb Limited New Common (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CB vs   
Chart forApple Inc. (AAPL)


Splits: May 31, 1984 [3:2], Oct 25, 1985 [3:2], May 31, 1990 [2:1], May 6, 1996 [2:1], Apr 19, 2006 [2:1]
Last Trade:138.00
Trade Time:4:00PM EDT
Change:Up 1.34 (0.98%)
Prev Close:136.66
Open:136.07
Bid:N/A
Ask:N/A
1y Target Est:142.24
Day's Range:135.96 - 138.33
52wk Range:116.65 - 140.56
Volume:1,466,658
Avg Vol (3m):1,354,020
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):8.87
Div & Yield:N/A (N/A)
Profile, more...

HP Inc. Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HPQ vs   
Chart forApple Inc. (AAPL)


Splits: Mar 20, 1970 [2:1], Jul 31, 1979 [2:1], Jul 20, 1981 [2:1], Aug 26, 1983 [2:1], Apr 17, 1995 [2:1], Jul 16, 1996 [2:1], Oct 30, 2000 [2:1], Nov 2, 2015 [2202:1000]
Last Trade:17.26
Trade Time:4:03PM EDT
Change:Up 0.06 (0.35%)
Prev Close:17.20
Open:17.23
Bid:N/A
Ask:N/A
1y Target Est:17.44
Day's Range:17.20 - 17.41
52wk Range:11.31 - 17.81
Volume:8,741,713
Avg Vol (3m):12,370,200
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.47
Div & Yield:N/A (N/A)
Profile, more...

Home Depot, Inc. (The) Common S (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HD vs   
Chart forApple Inc. (AAPL)


Splits: Jan 20, 1982 [3:2], May 11, 1982 [5:4], Dec 8, 1982 [2:1], Jun 9, 1983 [2:1], Sep 22, 1987 [3:2], Jul 3, 1989 [3:2], Jul 6, 1990 [3:2], Jun 26, 1991 [3:2], Jul 2, 1992 [3:2], Apr 14, 1993 [4:3], Jul 7, 1997 [3:2], Jul 6, 1998 [2:1], Dec 31, 1999 [3:2]
Last Trade:147.20
Trade Time:4:00PM EDT
Change:Up 0.33 (0.22%)
Prev Close:146.87
Open:147.29
Bid:N/A
Ask:N/A
1y Target Est:156.06
Day's Range:145.94 - 147.35
52wk Range:119.20 - 150.15
Volume:4,635,629
Avg Vol (3m):4,082,720
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):6.45
Div & Yield:N/A (N/A)
Profile, more...

International Business Machines (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:IBM vs   
Chart forApple Inc. (AAPL)


Splits: 1964-05-18 [5:4], 1966-05-18 [3:2], 1968-04-23 [2:1], May 29, 1973 [5:4], Jun 1, 1979 [4:1], May 28, 1997 [2:1], May 27, 1999 [2:1]
Last Trade:174.51
Trade Time:4:01PM EDT
Change:Up 0.74 (0.43%)
Prev Close:173.77
Open:173.94
Bid:N/A
Ask:N/A
1y Target Est:170.68
Day's Range:173.00 - 175.00
52wk Range:142.50 - 182.79
Volume:3,523,870
Avg Vol (3m):3,663,740
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):12.38
Div & Yield:N/A (N/A)
Profile, more...

McKesson Corporation Common Sto (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MCK vs   
Chart forApple Inc. (AAPL)


Splits: Jan 5, 1998 [2:1]
Last Trade:149.88
Trade Time:4:02PM EDT
Change:Up 1.38 (0.93%)
Prev Close:148.50
Open:148.00
Bid:N/A
Ask:N/A
1y Target Est:157.08
Day's Range:147.76 - 150.10
52wk Range:114.53 - 199.43
Volume:1,785,631
Avg Vol (3m):1,911,830
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):8.43
Div & Yield:N/A (N/A)
Profile, more...

Annaly Capital Management Inc C (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NLY vs   
Chart forApple Inc. (AAPL)


Splits: none
Last Trade:11.31
Trade Time:4:02PM EDT
Change:Up 0.08 (0.71%)
Prev Close:11.23
Open:11.25
Bid:N/A
Ask:N/A
1y Target Est:10.28
Day's Range:11.24 - 11.37
52wk Range:9.83 - 11.37
Volume:12,218,149
Avg Vol (3m):6,891,810
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Profile, more...

rsh
No such ticker symbol. Look Up Symbol for "rsh"...

United Technologies Corporation (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:UTX vs   
Chart forApple Inc. (AAPL)


Splits: May 19, 1976 [2:1], Jun 11, 1984 [2:1], Dec 11, 1996 [2:1], May 18, 1999 [2:1], Jun 13, 2005 [2:1]
Last Trade:112.74
Trade Time:4:02PM EDT
Change:Up 0.91 (0.81%)
Prev Close:111.83
Open:111.41
Bid:N/A
Ask:N/A
1y Target Est:118.87
Day's Range:111.32 - 113.15
52wk Range:96.89 - 114.44
Volume:3,257,682
Avg Vol (3m):3,035,710
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):6.12
Div & Yield:N/A (N/A)
Profile, more...

V.F. Corporation Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VFC vs   
Chart forApple Inc. (AAPL)


Splits: Dec 21, 1982 [2:1], Dec 20, 1983 [2:1], May 6, 1986 [2:1], Nov 25, 1997 [2:1], Dec 23, 2013 [4:1]
Last Trade:55.32
Trade Time:4:03PM EDT
Change:Up 0.63 (1.15%)
Prev Close:54.69
Open:54.68
Bid:N/A
Ask:N/A
1y Target Est:53.45
Day's Range:54.54 - 55.69
52wk Range:48.05 - 66.31
Volume:4,599,310
Avg Vol (3m):4,184,410
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.55
Div & Yield:N/A (N/A)
Profile, more...