Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

FoolDiv
No such ticker symbol. Look Up Symbol for "FoolDiv"...

Intel Corporation (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:INTC vs   
Chart forAbbott Laboratories (ABT)


Splits: Oct 9, 1980 [2:1], Jul 1, 1983 [2:1], Oct 29, 1987 [3:2], Jun 7, 1993 [2:1], Jun 19, 1995 [2:1], Jul 14, 1997 [2:1], Apr 12, 1999 [2:1], Jul 31, 2000 [2:1]
Last Trade:35.60
Trade Time:4:00PM EDT
Change:Up 0.21 (0.59%)
Prev Close:35.39
Open:35.38
Bid:35.45 x 500.00
Ask:35.63 x 200.00
1y Target Est:40.03
Day's Range:35.21 - 35.71
52wk Range:29.50 - 38.45
Volume:18,398,148
Avg Vol (3m):23,784,700
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.12
Div & Yield:N/A (N/A)
Profile, more...

Kimberly-Clark Corporation Comm (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:KMB vs   
Chart forAbbott Laboratories (ABT)


Splits: May 26, 1987 [2:1], Jan 3, 1992 [2:1], Apr 3, 1997 [2:1], Nov 3, 2014 [1043:1000]
Last Trade:132.73
Trade Time:4:02PM EDT
Change:Up 0.37 (0.28%)
Prev Close:132.36
Open:131.91
Bid:N/A
Ask:N/A
1y Target Est:131.83
Day's Range:131.83 - 133.24
52wk Range:111.30 - 138.87
Volume:1,257,375
Avg Vol (3m):2,083,250
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.99
Div & Yield:N/A (N/A)
Profile, more...

Paychex, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PAYX vs   
Chart forAbbott Laboratories (ABT)


Splits: May 21, 1992 [3:2], Aug 27, 1993 [3:2], May 26, 1995 [3:2], May 24, 1996 [3:2], May 30, 1997 [3:2], May 26, 1998 [3:2], May 24, 1999 [3:2], May 23, 2000 [3:2]
Last Trade:60.58
Trade Time:4:00PM EDT
Change:Down 0.31 (0.51%)
Prev Close:60.89
Open:60.70
Bid:54.50 x 2,000.00
Ask:N/A
1y Target Est:58.93
Day's Range:60.51 - 61.05
52wk Range:51.06 - 63.03
Volume:4,956,367
Avg Vol (3m):1,765,530
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.15
Div & Yield:N/A (N/A)
Profile, more...

Southern Company (The) Common S (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SO vs   
Chart forAbbott Laboratories (ABT)


Splits: Mar 1, 1994 [2:1], Apr 3, 2001 [10000:6109]
Last Trade:50.09
Trade Time:4:00PM EDT
Change:Down 0.21 (0.42%)
Prev Close:50.30
Open:50.18
Bid:N/A
Ask:N/A
1y Target Est:50.71
Day's Range:49.97 - 50.32
52wk Range:46.20 - 54.64
Volume:5,733,605
Avg Vol (3m):4,913,320
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.55
Div & Yield:N/A (N/A)
Profile, more...

Waste Management, Inc. Common S (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WM vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:72.34
Trade Time:4:02PM EDT
Change:Up 0.46 (0.64%)
Prev Close:71.88
Open:71.62
Bid:N/A
Ask:N/A
1y Target Est:75.50
Day's Range:71.53 - 72.46
52wk Range:56.05 - 73.90
Volume:1,619,799
Avg Vol (3m):1,576,140
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.65
Div & Yield:N/A (N/A)
Profile, more...

Brookfield Infrastructure Partn (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BIP vs   
Chart forAbbott Laboratories (ABT)


Splits: Sep 1, 2016 [1:1], Sep 15, 2016 [3:2]
Last Trade:38.78
Trade Time:4:02PM EDT
Change:Up 0.14 (0.36%)
Prev Close:38.64
Open:38.76
Bid:N/A
Ask:N/A
1y Target Est:38.97
Day's Range:38.64 - 38.95
52wk Range:26.07 - 38.96
Volume:549,608
Avg Vol (3m):318,718
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.13
Div & Yield:N/A (N/A)
Profile, more...

National Grid Transco, PLC Nati (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NGG vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:63.27
Trade Time:4:02PM EDT
Change:Down 0.63 (0.99%)
Prev Close:63.90
Open:63.61
Bid:N/A
Ask:N/A
1y Target Est:68.69
Day's Range:63.08 - 63.84
52wk Range:56.50 - 74.97
Volume:365,177
Avg Vol (3m):742,698
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.37
Div & Yield:N/A (N/A)
Profile, more...

Vodafone Group Plc (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VOD vs   
Chart forAbbott Laboratories (ABT)


Splits: Jul 25, 1994 [3:1], Oct 4, 1999 [5:1], Jul 31, 2006 [7:8], Feb 24, 2014 [4905:5000]
Last Trade:26.64
Trade Time:4:00PM EDT
Change:Down 0.27 (1.00%)
Prev Close:26.91
Open:26.72
Bid:26.50 x 200.00
Ask:27.33 x 200.00
1y Target Est:33.73
Day's Range:26.62 - 26.80
52wk Range:24.17 - 34.70
Volume:3,731,336
Avg Vol (3m):5,621,390
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-2.86
Div & Yield:N/A (N/A)
Profile, more...

Abbott Laboratories Common Stoc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ABT vs   
Chart forAbbott Laboratories (ABT)


Splits: Jun 2, 1986 [2:1], Jun 1, 1990 [2:1], Jun 1, 1992 [2:1], Jun 1, 1998 [2:1], May 3, 2004 [10000:9356], Jan 2, 2013 [10000:4798]
Last Trade:44.70
Trade Time:4:01PM EDT
Change: 0.00 (0.00%)
Prev Close:44.70
Open:44.74
Bid:N/A
Ask:N/A
1y Target Est:47.85
Day's Range:44.26 - 44.78
52wk Range:36.76 - 45.84
Volume:5,377,379
Avg Vol (3m):8,645,270
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Profile, more...

Coca-Cola Company (The) Common (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:KO vs   
Chart forAbbott Laboratories (ABT)


Splits: 1965-02-19 [2:1], 1965-05-19 [2:1], 1968-06-03 [2:1], Jun 1, 1977 [2:1], Jul 1, 1986 [3:1], May 14, 1990 [2:1], May 12, 1992 [2:1], May 13, 1996 [2:1], Aug 13, 2012 [2:1]
Last Trade:42.43
Trade Time:4:00PM EDT
Change:Up 0.11 (0.26%)
Prev Close:42.32
Open:42.24
Bid:N/A
Ask:N/A
1y Target Est:44.11
Day's Range:42.24 - 42.56
52wk Range:39.88 - 47.13
Volume:14,123,756
Avg Vol (3m):14,731,400
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.49
Div & Yield:N/A (N/A)
Profile, more...

Altria Group, Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MO vs   
Chart forAbbott Laboratories (ABT)


Splits: Jun 3, 1974 [2:1], Jun 1, 1979 [2:1], Apr 11, 1986 [2:1], Oct 11, 1989 [4:1], Apr 11, 1997 [3:1]
Last Trade:73.19
Trade Time:4:00PM EDT
Change:Down 0.01 (0.01%)
Prev Close:73.20
Open:72.97
Bid:N/A
Ask:N/A
1y Target Est:72.80
Day's Range:72.84 - 73.29
52wk Range:59.48 - 76.55
Volume:5,587,269
Avg Vol (3m):6,531,780
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):7.28
Div & Yield:N/A (N/A)
Profile, more...

Annaly Capital Management Inc C (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NLY vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:11.31
Trade Time:4:02PM EDT
Change:Up 0.08 (0.71%)
Prev Close:11.23
Open:11.25
Bid:N/A
Ask:N/A
1y Target Est:10.28
Day's Range:11.24 - 11.37
52wk Range:9.83 - 11.37
Volume:12,218,149
Avg Vol (3m):6,891,810
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Profile, more...

BP Prudhoe Bay Royalty Trust Co (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BPT vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:19.20
Trade Time:4:02PM EDT
Change:Up 0.60 (3.23%)
Prev Close:18.60
Open:18.60
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:18.60 - 19.55
52wk Range:11.29 - 32.95
Volume:199,125
Avg Vol (3m):330,997
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.04
Div & Yield:N/A (N/A)
Profile, more...

(NYSE)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EPB vs   
No 1y chart available for EPB


Splits: none
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.00
Day's Range:N/A - N/A
52wk Range:28.87 - 44.44
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.65
Div & Yield:N/A (N/A)
, more...

Dominion Resources, Inc. Common (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:D vs   
Chart forAbbott Laboratories (ABT)


Splits: Jan 24, 1992 [3:2], Nov 20, 2007 [2:1]
Last Trade:78.06
Trade Time:4:01PM EDT
Change:Up 0.14 (0.18%)
Prev Close:77.92
Open:77.98
Bid:N/A
Ask:N/A
1y Target Est:77.41
Day's Range:77.60 - 78.18
52wk Range:68.71 - 79.36
Volume:2,869,038
Avg Vol (3m):2,643,470
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.44
Div & Yield:N/A (N/A)
Profile, more...

Consolidated Edison, Inc. Commo (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ED vs   
Chart forAbbott Laboratories (ABT)


Splits: Jul 1, 1982 [2:1], Jul 3, 1989 [2:1]
Last Trade:78.53
Trade Time:4:01PM EDT
Change:Down 0.02 (0.03%)
Prev Close:78.55
Open:78.33
Bid:N/A
Ask:N/A
1y Target Est:73.37
Day's Range:78.11 - 78.63
52wk Range:68.76 - 81.88
Volume:1,241,424
Avg Vol (3m):1,601,830
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.12
Div & Yield:N/A (N/A)
Profile, more...

Ferrellgas Partners, L.P. Commo (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FGP vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:6.21
Trade Time:4:02PM EDT
Change:Up 0.01 (0.16%)
Prev Close:6.20
Open:6.16
Bid:N/A
Ask:N/A
1y Target Est:6.30
Day's Range:6.08 - 6.28
52wk Range:5.04 - 20.85
Volume:234,468
Avg Vol (3m):623,431
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-6.57
Div & Yield:N/A (N/A)
Profile, more...

Frontier Communications Corpora (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FTR vs   
Chart forAbbott Laboratories (ABT)


Splits: May 25, 1994 [10115:10000], Aug 26, 1994 [10300:10000], Nov 25, 1994 [10140:10000], Feb 23, 1995 [10150:10000], May 25, 1995 [10150:10000], Aug 30, 1995 [10160:10000], Nov 29, 1995 [10160:10000], Feb 28, 1996 [10160:10000], May 29, 1996 [10160:10000], Aug 28, 1996 [10160:10000], Nov 27, 1996 [10160:10000], Feb 26, 1997 [10160:10000], May 29, 1997 [10160:10000], Aug 27, 1997 [10100:10000], Nov 26, 1997 [1:1], Nov 27, 1997 [10100:10000], Feb 25, 1998 [10075:10000], May 28, 1998 [10075:10000], Aug 28, 1998 [10075:10000], Nov 27, 1998 [10075:10000]
Last Trade:1.98
Trade Time:4:00PM EDT
Change:Down 0.04 (1.98%)
Prev Close:2.02
Open:2.03
Bid:1.97 x 3,000.00
Ask:1.98 x 4,700.00
1y Target Est:3.40
Day's Range:1.96 - 2.04
52wk Range:1.92 - 5.75
Volume:60,940,305
Avg Vol (3m):38,324,000
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.51
Div & Yield:N/A (N/A)
Profile, more...

Diebold Nixdorf Incorporated Co (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DBD vs   
Chart forAbbott Laboratories (ABT)


Splits: May 18, 1981 [3:2], Feb 4, 1985 [3:2], Apr 19, 1985 [7:6], Mar 1, 1993 [3:2], Feb 23, 1994 [3:2], Feb 26, 1996 [3:2], Feb 20, 1997 [3:2]
Last Trade:29.80
Trade Time:4:02PM EDT
Change:Up 0.45 (1.53%)
Prev Close:29.35
Open:29.20
Bid:N/A
Ask:N/A
1y Target Est:34.00
Day's Range:29.10 - 30.00
52wk Range:21.05 - 31.85
Volume:877,479
Avg Vol (3m):1,032,320
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:N/A (N/A)
Profile, more...

Diageo plc Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DEO vs   
Chart forAbbott Laboratories (ABT)


Splits: Oct 28, 1991 [2:1]
Last Trade:116.45
Trade Time:4:03PM EDT
Change:Down 0.23 (0.20%)
Prev Close:116.68
Open:116.54
Bid:N/A
Ask:N/A
1y Target Est:122.14
Day's Range:116.26 - 116.68
52wk Range:99.46 - 117.84
Volume:305,844
Avg Vol (3m):556,052
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.62
Div & Yield:N/A (N/A)
Profile, more...

Exelon Corporation Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EXC vs   
Chart forAbbott Laboratories (ABT)


Splits: May 6, 2004 [2:1]
Last Trade:35.67
Trade Time:4:00PM EDT
Change:Down 0.17 (0.47%)
Prev Close:35.84
Open:35.52
Bid:N/A
Ask:N/A
1y Target Est:38.75
Day's Range:35.37 - 35.69
52wk Range:29.82 - 37.70
Volume:5,913,161
Avg Vol (3m):4,930,680
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.22
Div & Yield:N/A (N/A)
Profile, more...

Genuine Parts Company Common St (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GPC vs   
Chart forAbbott Laboratories (ABT)


Splits: Apr 3, 1979 [3:2], Apr 10, 1984 [3:2], May 28, 1987 [3:2], Apr 20, 1992 [3:2], Apr 15, 1997 [3:2]
Last Trade:93.10
Trade Time:4:02PM EDT
Change:Up 0.34 (0.37%)
Prev Close:92.76
Open:92.36
Bid:N/A
Ask:N/A
1y Target Est:97.56
Day's Range:92.10 - 93.43
52wk Range:86.61 - 105.97
Volume:516,630
Avg Vol (3m):652,380
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.59
Div & Yield:N/A (N/A)
Profile, more...

GlaxoSmithKline PLC Common Stoc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GSK vs   
Chart forAbbott Laboratories (ABT)


Splits: Nov 12, 1991 [2:1]
Last Trade:42.41
Trade Time:4:02PM EDT
Change:Down 0.28 (0.66%)
Prev Close:42.69
Open:42.61
Bid:N/A
Ask:N/A
1y Target Est:47.00
Day's Range:42.37 - 42.67
52wk Range:37.20 - 45.58
Volume:1,911,795
Avg Vol (3m):3,275,890
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.46
Div & Yield:N/A (N/A)
Profile, more...

hnz
No such ticker symbol. Look Up Symbol for "hnz"...

Johnson & Johnson Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:JNJ vs   
Chart forAbbott Laboratories (ABT)


Splits: May 18, 1970 [3:1], May 19, 1981 [3:1], May 11, 1989 [2:1], Jun 10, 1992 [2:1], Jun 12, 1996 [2:1], Jun 13, 2001 [2:1]
Last Trade:125.66
Trade Time:4:00PM EDT
Change:Down 0.14 (0.11%)
Prev Close:125.80
Open:125.62
Bid:N/A
Ask:N/A
1y Target Est:127.47
Day's Range:124.78 - 125.78
52wk Range:107.69 - 129.00
Volume:5,287,559
Avg Vol (3m):7,176,300
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.93
Div & Yield:N/A (N/A)
Profile, more...

kmd
No such ticker symbol. Look Up Symbol for "kmd"...

Eli Lilly and Company Common St (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LLY vs   
Chart forAbbott Laboratories (ABT)


Splits: Jan 30, 1986 [2:1], May 1, 1989 [2:1], Dec 21, 1995 [2:1], Oct 16, 1997 [2:1]
Last Trade:84.75
Trade Time:4:01PM EDT
Change:Up 0.51 (0.61%)
Prev Close:84.24
Open:84.27
Bid:N/A
Ask:N/A
1y Target Est:88.05
Day's Range:84.04 - 85.00
52wk Range:64.18 - 86.14
Volume:2,754,994
Avg Vol (3m):4,013,660
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.58
Div & Yield:N/A (N/A)
Profile, more...

Merck & Company, Inc. Common St (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MRK vs   
Chart forAbbott Laboratories (ABT)


Splits: Jun 1, 1972 [2:1], May 27, 1986 [2:1], May 26, 1988 [3:1], May 26, 1992 [3:1], Feb 17, 1999 [2:1]
Last Trade:63.34
Trade Time:4:00PM EDT
Change:Up 0.15 (0.24%)
Prev Close:63.19
Open:63.20
Bid:N/A
Ask:N/A
1y Target Est:68.75
Day's Range:62.88 - 63.40
52wk Range:52.44 - 66.80
Volume:10,184,989
Avg Vol (3m):10,776,200
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.41
Div & Yield:N/A (N/A)
Profile, more...

Mattel, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MAT vs   
Chart forAbbott Laboratories (ABT)


Splits: Nov 18, 1991 [5:4], Jun 3, 1992 [3:2], Jan 10, 1994 [5:4], Jan 23, 1995 [5:4], Mar 4, 1996 [5:4]
Last Trade:25.44
Trade Time:4:00PM EDT
Change:Up 0.28 (1.11%)
Prev Close:25.16
Open:25.14
Bid:25.31 x 100.00
Ask:25.44 x 100.00
1y Target Est:30.60
Day's Range:25.05 - 25.60
52wk Range:24.60 - 34.76
Volume:5,066,750
Avg Vol (3m):5,616,420
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.92
Div & Yield:N/A (N/A)
Profile, more...

nyb
No such ticker symbol. Look Up Symbol for "nyb"...

National Presto Industries, Inc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NPK vs   
Chart forAbbott Laboratories (ABT)


Splits: Jul 1, 1982 [3:2], Jul 1, 1983 [3:2]
Last Trade:98.55
Trade Time:4:02PM EDT
Change:Down 0.85 (0.86%)
Prev Close:99.40
Open:98.95
Bid:N/A
Ask:N/A
1y Target Est:2.80
Day's Range:98.00 - 99.65
52wk Range:81.96 - 112.00
Volume:22,815
Avg Vol (3m):27,648
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):6.39
Div & Yield:N/A (N/A)
Profile, more...

Procter & Gamble Company (The) (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PG vs   
Chart forAbbott Laboratories (ABT)


Splits: May 19, 1970 [2:1], Feb 22, 1983 [2:1], Nov 20, 1989 [2:1], Jun 15, 1992 [2:1], Sep 22, 1997 [2:1], Jun 21, 2004 [2:1]
Last Trade:90.76
Trade Time:4:00PM EDT
Change:Up 0.27 (0.30%)
Prev Close:90.49
Open:90.17
Bid:N/A
Ask:N/A
1y Target Est:92.06
Day's Range:90.13 - 91.06
52wk Range:79.10 - 92.00
Volume:11,855,807
Avg Vol (3m):9,496,660
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.46
Div & Yield:N/A (N/A)
Profile, more...

Philip Morris International Inc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PM vs   
Chart forAbbott Laboratories (ABT)


Splits: none
Last Trade:112.80
Trade Time:4:02PM EDT
Change:Up 0.42 (0.37%)
Prev Close:112.38
Open:112.14
Bid:N/A
Ask:N/A
1y Target Est:111.36
Day's Range:111.59 - 112.95
52wk Range:86.78 - 114.65
Volume:4,000,864
Avg Vol (3m):4,649,040
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.48
Div & Yield:N/A (N/A)
Profile, more...

ssm
No such ticker symbol. Look Up Symbol for "ssm"...

SuperValu Inc. Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SVU vs   
Chart forAbbott Laboratories (ABT)


Splits: Aug 3, 1976 [2:1], Aug 8, 1978 [2:1], Aug 10, 1981 [2:1], Aug 9, 1985 [2:1], Aug 19, 1998 [2:1]
Last Trade:3.81
Trade Time:4:02PM EDT
Change:Up 0.01 (0.26%)
Prev Close:3.80
Open:3.80
Bid:N/A
Ask:N/A
1y Target Est:5.16
Day's Range:3.77 - 3.87
52wk Range:3.20 - 5.90
Volume:3,331,817
Avg Vol (3m):4,272,830
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Profile, more...

Telefonica SA Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TEF vs   
Chart forAbbott Laboratories (ABT)


Splits: Dec 24, 1998 [102:100], Apr 15, 1999 [102:100], Jul 27, 1999 [3:1], Nov 2, 1999 [102:100], May 15, 2000 [3:2], Jan 2, 2001 [102:100], Mar 1, 2001 [102:100], Jan 22, 2002 [102:100], Mar 19, 2002 [102:100], Mar 6, 2003 [102:100], Jun 16, 2005 [104:100], Jan 21, 2011 [3:1]
Last Trade:11.36
Trade Time:4:03PM EDT
Change:Up 0.01 (0.09%)
Prev Close:11.35
Open:11.32
Bid:N/A
Ask:N/A
1y Target Est:11.46
Day's Range:11.31 - 11.39
52wk Range:8.15 - 11.43
Volume:1,117,313
Avg Vol (3m):1,701,080
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.45
Div & Yield:N/A (N/A)
Profile, more...

Total S.A. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TOT vs   
Chart forAbbott Laboratories (ABT)


Splits: May 23, 2006 [2:1], Jun 1, 2016 [1:1]
Last Trade:50.15
Trade Time:4:02PM EDT
Change:Up 0.18 (0.36%)
Prev Close:49.97
Open:49.93
Bid:N/A
Ask:N/A
1y Target Est:53.53
Day's Range:49.88 - 50.48
52wk Range:43.55 - 52.04
Volume:4,228,814
Avg Vol (3m):2,061,890
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.51
Div & Yield:N/A (N/A)
Profile, more...

The Travelers Companies, Inc. C (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TRV vs   
Chart forAbbott Laboratories (ABT)


Splits: Jun 7, 1994 [2:1], May 12, 1998 [2:1]
Last Trade:121.80
Trade Time:4:01PM EDT
Change:Up 0.79 (0.65%)
Prev Close:121.01
Open:120.76
Bid:N/A
Ask:N/A
1y Target Est:122.20
Day's Range:120.44 - 121.89
52wk Range:103.45 - 125.49
Volume:1,187,291
Avg Vol (3m):1,466,360
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):10.28
Div & Yield:N/A (N/A)
Profile, more...

Vector Group Ltd. Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VGR vs   
Chart forAbbott Laboratories (ABT)


Splits: Sep 22, 1999 [105:100], Sep 20, 2000 [105:100], Sep 19, 2001 [105:100], Sep 18, 2002 [105:100], Sep 17, 2003 [105:100], Sep 16, 2004 [105:100], Sep 16, 2005 [105:100], Sep 18, 2006 [105:100], Sep 18, 2007 [105:100], Sep 19, 2008 [105:100], Sep 12, 2013 [105:100], Sep 11, 2014 [105:100], Sep 14, 2015 [105:100], Sep 19, 2016 [105:100], Sep 30, 2016 [1:1]
Last Trade:20.22
Trade Time:4:03PM EDT
Change:Up 0.17 (0.85%)
Prev Close:20.05
Open:20.01
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:19.94 - 20.22
52wk Range:19.33 - 23.24
Volume:809,437
Avg Vol (3m):854,074
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Profile, more...