Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

CouchPotatoETFs
No such ticker symbol. Look Up Symbol for "CouchPotatoETFs"...

BMO SP TSX CAPPED COMP IDX ETF (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ZCN.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: Dec 24, 2013 [9999:10000]
Last Trade:21.00
Trade Time:3:59PM EDT
Change:Up 0.13 (0.61%)
Prev Close:20.87
Open:20.89
Bid:20.99
Ask:21.00
NAV¹:N/A
Day's Range:20.88 - 21.01
52wk Range:17.84 - 21.53
Volume:36,509
Avg Vol (3m):72,081
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

iSHARES CORE SP TSX CAPPED COMP (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XIC.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: Aug 6, 2008 [4:1]
Last Trade:24.66
Trade Time:3:59PM EDT
Change:Up 0.14 (0.57%)
Prev Close:24.52
Open:24.53
Bid:24.65
Ask:24.68
NAV¹:N/A
Day's Range:24.53 - 24.68
52wk Range:20.95 - 25.30
Volume:327,683
Avg Vol (3m):153,085
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
, more...

VANGUARD FTSE CANADA INDEX ETF (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VCE.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: Jan 27, 2016 [2:1]
Last Trade:33.01
Trade Time:3:59PM EDT
Change:Up 0.27 (0.82%)
Prev Close:32.74
Open:32.79
Bid:32.96
Ask:33.01
NAV¹:N/A
Day's Range:32.79 - 33.03
52wk Range:27.98 - 33.80
Volume:16,344
Avg Vol (3m):23,079
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

iSHARES SP TSX 60 INDEX ETF (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XIU.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: Aug 6, 2008 [4:1]
Last Trade:23.11
Trade Time:3:59PM EDT
Change:Up 0.15 (0.65%)
Prev Close:22.96
Open:22.98
Bid:23.10
Ask:23.11
NAV¹:N/A
Day's Range:22.97 - 23.15
52wk Range:19.47 - 23.57
Volume:3,794,264
Avg Vol (3m):3,200,980
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
, more...

HORIZONS SP TSX60 INDEX ETF (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HXT.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: Sep 9, 2013 [1:2]
Last Trade:31.34
Trade Time:3:59PM EDT
Change:Up 0.21 (0.67%)
Prev Close:31.13
Open:31.15
Bid:31.32
Ask:31.38
NAV¹:N/A
Day's Range:31.15 - 31.40
52wk Range:25.64 - 31.97
Volume:211,574
Avg Vol (3m):232,715
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

iSHARES SP TSX COMPLETION INDEX (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XMD.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: Aug 6, 2008 [4:1]
Last Trade:24.96
Trade Time:3:46PM EDT
Change:Up 0.06 (0.24%)
Prev Close:24.90
Open:24.90
Bid:24.95
Ask:25.00
NAV¹:N/A
Day's Range:24.90 - 24.99
52wk Range:21.65 - 25.58
Volume:2,755
Avg Vol (3m):7,926
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

iSHARES SP TSX SMALLCAP INDEX E (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XCS.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: none
Last Trade:16.75
Trade Time:3:53PM EDT
Change:Up 0.05 (0.30%)
Prev Close:16.70
Open:16.74
Bid:16.72
Ask:16.78
NAV¹:N/A
Day's Range:16.72 - 16.77
52wk Range:13.15 - 17.82
Volume:28,501
Avg Vol (3m):18,013
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

BMO EQUAL WEIGHT REITS INDEX ET (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ZRE.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: none
Last Trade:19.85
Trade Time:3:47PM EDT
Change:Up 0.04 (0.19%)
Prev Close:19.81
Open:19.86
Bid:19.84
Ask:19.88
NAV¹:N/A
Day's Range:19.80 - 19.87
52wk Range:17.88 - 20.63
Volume:22,278
Avg Vol (3m):29,627
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

iSHARES SP TSX CAPPED REIT INDE (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XRE.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: Dec 27, 2013 [9993:10000]
Last Trade:16.32
Trade Time:3:55PM EDT
Change:Up 0.06 (0.37%)
Prev Close:16.26
Open:16.31
Bid:16.30
Ask:16.33
NAV¹:N/A
Day's Range:16.25 - 16.33
52wk Range:14.85 - 17.37
Volume:135,838
Avg Vol (3m):213,926
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
, more...

Vanguard Total Stock Market ETF (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VTI vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: Jun 18, 2008 [2:1]
Last Trade:120.86
Trade Time:8:00PM EDT
Change:Up 0.84 (0.70%)
Prev Close:120.02
Open:119.96
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:119.78 - 121.14
52wk Range:101.51 - 123.73
Volume:2,699,241
Avg Vol (3m):2,338,900
YTD Return (Mkt)²:5.62%
Net Assets²:541.31B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

iSHARES CORE SP 500 INDEX ETF (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XUS.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: none
Last Trade:39.47
Trade Time:3:54PM EDT
Change:Up 0.33 (0.84%)
Prev Close:39.14
Open:39.08
Bid:39.43
Ask:39.47
NAV¹:N/A
Day's Range:39.08 - 39.50
52wk Range:32.27 - 40.03
Volume:17,354
Avg Vol (3m):51,953
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

VANGUARD SP 500 INDEX ETF (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VFV.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: none
Last Trade:55.99
Trade Time:3:59PM EDT
Change:Up 0.43 (0.77%)
Prev Close:55.56
Open:55.45
Bid:55.97
Ask:56.00
NAV¹:N/A
Day's Range:55.45 - 56.08
52wk Range:45.75 - 57.06
Volume:59,526
Avg Vol (3m):87,192
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

BMO SP 500 INDEX ETF (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ZSP.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: none
Last Trade:34.76
Trade Time:3:59PM EDT
Change:Up 0.28 (0.83%)
Prev Close:34.47
Open:34.40
Bid:34.70
Ask:34.75
NAV¹:N/A
Day's Range:34.40 - 34.79
52wk Range:28.43 - 35.36
Volume:27,498
Avg Vol (3m):188,802
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

VANGUARD US TOTAL MKT IDX ETF C (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VUS.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: none
Last Trade:46.95
Trade Time:3:44PM EDT
Change:Up 0.33 (0.71%)
Prev Close:46.62
Open:46.55
Bid:46.88
Ask:46.92
NAV¹:N/A
Day's Range:46.55 - 46.95
52wk Range:39.48 - 48.02
Volume:9,469
Avg Vol (3m):19,798
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

Vanguard FTSE Developed Markets (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VEA vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: none
Last Trade:39.47
Trade Time:8:00PM EDT
Change:Up 0.18 (0.46%)
Prev Close:39.29
Open:39.35
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:39.33 - 39.52
52wk Range:33.01 - 39.64
Volume:9,109,107
Avg Vol (3m):8,360,750
YTD Return (Mkt)²:4.76%
Net Assets²:73.55B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

iSHARES CORE MSCI EAFE IMI INDE (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XEF.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: none
Last Trade:28.72
Trade Time:3:53PM EDT
Change:Up 0.13 (0.44%)
Prev Close:28.59
Open:28.62
Bid:28.69
Ask:28.74
NAV¹:N/A
Day's Range:28.61 - 28.72
52wk Range:23.31 - 28.72
Volume:25,794
Avg Vol (3m):49,195
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

Vanguard FTSE Emerging Markets (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VWO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: Jun 18, 2008 [2:1]
Last Trade:40.19
Trade Time:8:00PM EDT
Change:Up 0.10 (0.25%)
Prev Close:40.09
Open:40.06
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:40.06 - 40.28
52wk Range:32.25 - 40.63
Volume:14,136,345
Avg Vol (3m):12,471,500
YTD Return (Mkt)²:8.13%
Net Assets²:67.96B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

iSHARES CORE MSCI EMERGING MKTS (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XEC.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: none
Last Trade:25.14
Trade Time:3:40PM EDT
Change:Up 0.05 (0.20%)
Prev Close:25.09
Open:25.07
Bid:25.10
Ask:25.17
NAV¹:N/A
Day's Range:25.06 - 25.16
52wk Range:19.87 - 25.23
Volume:11,193
Avg Vol (3m):17,492
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

Vanguard Total International St (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VXUS vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: none
Last Trade:49.96
Trade Time:4:00PM EDT
Change:Up 0.16 (0.32%)
Prev Close:49.80
Open:49.78
Bid:49.04 x 100.00
Ask:N/A
NAV¹:N/A
Day's Range:49.78 - 50.03
52wk Range:41.60 - 50.23
Volume:820,521
Avg Vol (3m):758,623
YTD Return (Mkt)²:5.47%
Net Assets²:251.61B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

iSHARES MSCI WORLD INDEX ETF (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XWD.TO vs   
Chart forHorizons S&P/TSX 60 Index ETF (HXT.TO)


Splits: none
Last Trade:45.43
Trade Time:3:33PM EDT
Change:Up 0.32 (0.71%)
Prev Close:45.11
Open:45.11
Bid:45.39
Ask:45.44
NAV¹:N/A
Day's Range:45.10 - 45.45
52wk Range:37.35 - 45.52
Volume:6,089
Avg Vol (3m):21,836
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...