Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

CdnSmCpDiv
No such ticker symbol. Look Up Symbol for "CdnSmCpDiv"...

PURE INDUSTRIAL REAL ESTATE TRU (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AAR-UN.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: none
Last Trade:6.04
Trade Time:3:59PM EDT
Change:Down 0.12 (1.95%)
Prev Close:6.16
Open:6.03
Bid:6.03
Ask:6.04
1y Target Est:N/A
Day's Range:5.98 - 6.05
52wk Range:4.60 - 6.24
Volume:3,319,609
Avg Vol (3m):595,006
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.70
Div & Yield:N/A (N/A)
Profile, more...

BOSTON PIZZA ROYALTIES INCOME F (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BPF-UN.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: none
Last Trade:22.55
Trade Time:3:59PM EDT
Change:Down 0.06 (0.24%)
Prev Close:22.60
Open:22.68
Bid:22.50
Ask:22.59
1y Target Est:N/A
Day's Range:22.40 - 22.75
52wk Range:19.58 - 23.49
Volume:35,475
Avg Vol (3m):32,202
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.86
Div & Yield:N/A (N/A)
Profile, more...

(Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CFN.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:7.40 - 11.46
, more...

DIRECTCASH PAYMENTS INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DCI.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: none
Last Trade:19.00
Trade Time:Jan 9, 3:59PM EST
Change:Up 0.01 (0.05%)
Prev Close:18.99
Open:19.00
Bid:18.99
Ask:19.00
1y Target Est:N/A
Day's Range:18.99 - 19.00
52wk Range:10.13 - 19.11
Volume:15,370
Avg Vol (3m):58,758
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
, more...

MEDICAL FACILITIES CORP (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DR.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: none
Last Trade:18.93
Trade Time:3:59PM EDT
Change:Down 0.55 (2.82%)
Prev Close:19.48
Open:19.57
Bid:18.93
Ask:19.05
1y Target Est:N/A
Day's Range:18.91 - 19.57
52wk Range:15.60 - 23.45
Volume:202,903
Avg Vol (3m):74,292
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Profile, more...

EGL-UN.to
No such ticker symbol. Look Up Symbol for "EGL-UN.to"...

FIRM CAPITAL MORTGAGE INV. CORP (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FC.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: none
Last Trade:14.07
Trade Time:3:59PM EDT
Change:Up 0.02 (0.14%)
Prev Close:14.05
Open:14.06
Bid:14.05
Ask:14.08
1y Target Est:N/A
Day's Range:13.98 - 14.11
52wk Range:12.70 - 14.47
Volume:41,574
Avg Vol (3m):25,673
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.95
Div & Yield:N/A (N/A)
Profile, more...

COLABOR GROUP INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GCL.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: none
Last Trade:1.19
Trade Time:3:44PM EDT
Change:Up 0.04 (3.48%)
Prev Close:1.15
Open:1.14
Bid:1.18
Ask:1.19
1y Target Est:N/A
Day's Range:1.14 - 1.20
52wk Range:0.67 - 1.53
Volume:121,453
Avg Vol (3m):226,847
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Profile, more...

GAMEHOST INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GH.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: Apr 21, 2008 [3:1]
Last Trade:10.48
Trade Time:3:27PM EDT
Change:Up 0.08 (0.77%)
Prev Close:10.40
Open:10.47
Bid:10.46
Ask:10.50
1y Target Est:N/A
Day's Range:10.42 - 10.55
52wk Range:8.84 - 12.09
Volume:3,283
Avg Vol (3m):9,935
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.66
Div & Yield:N/A (N/A)
Profile, more...

GLUSKIN SHEFF ASSOCIATES INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GS.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: Sep 11, 2013 [1:1]
Last Trade:17.72
Trade Time:3:59PM EDT
Change:Up 0.02 (0.11%)
Prev Close:17.70
Open:17.70
Bid:17.62
Ask:17.77
1y Target Est:N/A
Day's Range:17.65 - 17.88
52wk Range:14.39 - 19.93
Volume:72,533
Avg Vol (3m):113,487
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.27
Div & Yield:N/A (N/A)
Profile, more...

GLACIER MEDIA INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GVC.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: none
Last Trade:0.70
Trade Time:Mar 27, 11:51AM EDT
Change: 0.00 (0.00%)
Prev Close:0.70
Open:0.70
Bid:0.66
Ask:0.70
1y Target Est:N/A
Day's Range:0.70 - 0.70
52wk Range:0.60 - 0.85
Volume:4,000
Avg Vol (3m):21,971
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.54
Div & Yield:N/A (N/A)
Profile, more...

KEG ROYALTIES INCOME FUND (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:KEG-UN.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: none
Last Trade:20.14
Trade Time:3:59PM EDT
Change:Down 0.10 (0.49%)
Prev Close:20.24
Open:20.24
Bid:20.05
Ask:20.15
1y Target Est:N/A
Day's Range:20.10 - 20.30
52wk Range:17.71 - 22.10
Volume:7,318
Avg Vol (3m):10,479
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Profile, more...

(Toronto)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LW.TO vs   
No 1y chart available for LW.TO
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:12.03 - 16.16
, more...

(Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NBD.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: Oct 21, 2009 [1:10]
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:18.64 - 29.23
Volume:0
Avg Vol (3m):226,869
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.04
Div & Yield:N/A (N/A)
, more...

NORANDA INCOME FUND (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NIF-UN.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: none
Last Trade:1.59
Trade Time:3:58PM EDT
Change: 0.00 (0.00%)
Prev Close:1.59
Open:1.59
Bid:1.58
Ask:1.59
1y Target Est:N/A
Day's Range:1.57 - 1.61
52wk Range:1.57 - 5.74
Volume:134,571
Avg Vol (3m):67,370
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.33
Div & Yield:N/A (N/A)
, more...

NEVSUN RES J (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NSU.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: none
Last Trade:3.41
Trade Time:3:59PM EDT
Change:Down 0.06 (1.73%)
Prev Close:3.47
Open:3.48
Bid:3.40
Ask:3.44
1y Target Est:N/A
Day's Range:3.41 - 3.49
52wk Range:3.01 - 4.81
Volume:476,332
Avg Vol (3m):867,650
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Profile, more...

SPROTT INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SII.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: none
Last Trade:2.26
Trade Time:3:59PM EDT
Change:Down 0.07 (3.00%)
Prev Close:2.33
Open:2.31
Bid:2.26
Ask:2.30
1y Target Est:N/A
Day's Range:2.26 - 2.33
52wk Range:1.97 - 2.79
Volume:87,696
Avg Vol (3m):171,019
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.13
Div & Yield:N/A (N/A)
Profile, more...

TRANSCONTINENTAL INC., CL A SV (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TCL-A.TO vs   
Chart forPure Industrial Real Estate Trust (AAR-UN.TO)


Splits: Apr 8, 2003 [2:1]
Last Trade:25.00
Trade Time:3:59PM EDT
Change:Up 0.32 (1.30%)
Prev Close:24.68
Open:24.61
Bid:24.95
Ask:25.14
1y Target Est:N/A
Day's Range:24.61 - 25.10
52wk Range:16.27 - 25.10
Volume:139,548
Avg Vol (3m):157,371
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.95
Div & Yield:N/A (N/A)
Profile, more...

(Toronto)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WB.TO vs   
No 1y chart available for WB.TO


Splits: none
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:19.95 - 37.98
Volume:0
Avg Vol (3m):N/A
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.91
Div & Yield:N/A (N/A)
, more...