Skip to search.

 TSX Up0.06% TSX Ventures Up0.28%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

CdnOGGrowth
No such ticker symbol. Look Up Symbol for "CdnOGGrowth"...

PACIFIC EXPLORATION AND PRODUCT (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PRE.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: Nov 26, 1999 [1:4], Mar 9, 2007 [7:1], May 9, 2008 [1:6]
Last Trade:0.64
Trade Time:Apr 18, 3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:0.64
Open:0.63
Bid:0.03
Ask:0.03
1y Target Est:N/A
Day's Range:0.59 - 0.68
52wk Range:0.39 - 6.10
Volume:5,239,155
Avg Vol (3m):3,037,820
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-17.52
Div & Yield:N/A (N/A)
, more...

BANKERS PETROLEUM LTD. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BNK.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: none
Last Trade:2.20
Trade Time:Oct 4, 3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:2.20
Open:2.19
Bid:2.19
Ask:2.21
1y Target Est:N/A
Day's Range:2.19 - 2.20
52wk Range:0.60 - 2.68
Volume:454,650
Avg Vol (3m):1,506,140
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
, more...

AKITA DRILLING LTD., CL.A, NV (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AKT-A.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: Jun 8, 2005 [2:1]
Last Trade:8.02
Trade Time:Mar 24, 2:43PM EDT
Change:Up 0.02 (0.25%)
Prev Close:8.00
Open:8.00
Bid:7.85
Ask:8.14
1y Target Est:N/A
Day's Range:8.00 - 8.02
52wk Range:6.95 - 9.88
Volume:6,850
Avg Vol (3m):3,754
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Profile, more...

(Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LEG.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:1.17 - 9.40
, more...

HUSKY ENERGY INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HSE.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: Jul 9, 2007 [2:1]
Last Trade:15.27
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.03 (0.20%)
Prev Close:15.24
Open:15.27
Bid:15.26
Ask:15.28
1y Target Est:N/A
Day's Range:15.13 - 15.33
52wk Range:13.92 - 18.10
Volume:443,655
Avg Vol (3m):1,268,740
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.88
Div & Yield:N/A (N/A)
Profile, more...

XTREME DRILLING CORP (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XDC.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: none
Last Trade:2.10
Trade Time:Mar 24, 3:46PM EDT
Change:Up 0.01 (0.48%)
Prev Close:2.09
Open:2.06
Bid:2.05
Ask:2.13
1y Target Est:N/A
Day's Range:2.05 - 2.10
52wk Range:1.50 - 3.05
Volume:31,973
Avg Vol (3m):118,936
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Profile, more...

TOL.v
No such ticker symbol. Look Up Symbol for "TOL.v"...

ENERPLUS CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ERF.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: Jun 14, 2000 [5:4]
Last Trade:10.01
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.07 (0.69%)
Prev Close:10.08
Open:10.14
Bid:9.98
Ask:10.07
1y Target Est:N/A
Day's Range:10.01 - 10.27
52wk Range:4.56 - 13.55
Volume:613,887
Avg Vol (3m):1,008,250
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.72
Div & Yield:N/A (N/A)
Profile, more...

ROCK ENERGY INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RE.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: none
Last Trade:0.82
Trade Time:Jul 26, 3:59PM EDT
Change:Up 0.01 (1.23%)
Prev Close:0.81
Open:0.82
Bid:0.82
Ask:0.85
1y Target Est:N/A
Day's Range:0.82 - 0.85
52wk Range:0.69 - 2.83
Volume:23,880
Avg Vol (3m):274,936
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
, more...

WHITECAP RESOURCES INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WCP.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: Oct 18, 2010 [1:10]
Last Trade:9.98
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.03 (0.30%)
Prev Close:9.95
Open:10.00
Bid:9.97
Ask:10.00
1y Target Est:N/A
Day's Range:9.87 - 10.05
52wk Range:7.03 - 12.90
Volume:1,609,994
Avg Vol (3m):1,498,050
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Profile, more...

BLACKPEARL RESOURCES INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PXX.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: none
Last Trade:1.28
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.07 (5.79%)
Prev Close:1.21
Open:1.28
Bid:1.27
Ask:1.29
1y Target Est:N/A
Day's Range:1.25 - 1.31
52wk Range:0.61 - 1.91
Volume:306,353
Avg Vol (3m):194,551
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Profile, more...

VERMILION ENERGY INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VET.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: none
Last Trade:47.73
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.20 (0.42%)
Prev Close:47.93
Open:48.15
Bid:47.53
Ask:47.80
1y Target Est:N/A
Day's Range:47.43 - 48.25
52wk Range:34.86 - 58.98
Volume:441,513
Avg Vol (3m):337,695
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Profile, more...

CRESCENT POINT ENERGY CORP. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CPG.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: none
Last Trade:14.44
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.07 (0.49%)
Prev Close:14.37
Open:14.47
Bid:14.43
Ask:14.47
1y Target Est:N/A
Day's Range:14.31 - 14.65
52wk Range:13.79 - 24.01
Volume:1,224,487
Avg Vol (3m):2,718,090
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.81
Div & Yield:N/A (N/A)
Profile, more...

(Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RTK.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:1.24 - 4.65
, more...

RMP ENERGY INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RMP.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: none
Last Trade:0.67
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.02 (3.08%)
Prev Close:0.65
Open:0.66
Bid:0.66
Ask:0.68
1y Target Est:N/A
Day's Range:0.63 - 0.68
52wk Range:0.62 - 1.97
Volume:709,289
Avg Vol (3m):459,097
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:N/A (N/A)
Profile, more...

BAYTEX ENERGY CORP. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BTE.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: none
Last Trade:4.22
Trade Time:Mar 24, 4:45PM EDT
Change:Down 0.12 (2.76%)
Prev Close:4.34
Open:4.37
Bid:4.21
Ask:4.22
1y Target Est:N/A
Day's Range:4.16 - 4.40
52wk Range:4.16 - 9.04
Volume:3,663,273
Avg Vol (3m):3,985,180
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Profile, more...

(Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DTX.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:4.03 - 12.18
, more...

TORC OIL AND GAS LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TOG.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: Sep 13, 2013 [1:5]
Last Trade:6.41
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.07 (1.08%)
Prev Close:6.48
Open:6.52
Bid:6.40
Ask:6.45
1y Target Est:N/A
Day's Range:6.35 - 6.55
52wk Range:6.04 - 9.23
Volume:465,539
Avg Vol (3m):942,331
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Profile, more...

MULLEN GROUP LTD. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MTL.TO vs   
Chart forAKITA Drilling Ltd. (AKT-A.TO)


Splits: Jul 7, 2005 [3:1]
Last Trade:16.36
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.11 (0.67%)
Prev Close:16.47
Open:16.49
Bid:16.26
Ask:16.39
1y Target Est:N/A
Day's Range:16.23 - 16.52
52wk Range:13.28 - 20.32
Volume:83,870
Avg Vol (3m):255,752
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.52
Div & Yield:N/A (N/A)
Profile, more...