Skip to search.

 TSX Up0.06% TSX Ventures Up0.28%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

BTFSA
No such ticker symbol. Look Up Symbol for "BTFSA"...

ACTIVENERGY INCOME FUND (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AEU-UN.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:4.43
Trade Time:Mar 24, 2:01PM EDT
Change:Up 0.03 (0.68%)
Prev Close:4.40
Open:4.44
Bid:4.44
Ask:4.56
1y Target Est:N/A
Day's Range:4.43 - 4.45
52wk Range:4.43 - 9.60
Volume:8,838
Avg Vol (3m):16,230
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
, more...

ARC RESOURCES LTD. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ARX.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:18.81
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.21 (1.13%)
Prev Close:18.60
Open:18.63
Bid:18.80
Ask:18.83
1y Target Est:N/A
Day's Range:18.42 - 18.83
52wk Range:17.43 - 24.94
Volume:618,517
Avg Vol (3m):1,073,540
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.57
Div & Yield:N/A (N/A)
Profile, more...

BAYTEX ENERGY CORP. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BTE.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:4.22
Trade Time:Mar 24, 4:45PM EDT
Change:Down 0.12 (2.76%)
Prev Close:4.34
Open:4.37
Bid:4.21
Ask:4.22
1y Target Est:N/A
Day's Range:4.16 - 4.40
52wk Range:4.16 - 9.04
Volume:3,663,273
Avg Vol (3m):3,985,180
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Profile, more...

CARDINAL ENERGY LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CJ.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:6.93
Trade Time:Mar 24, 4:14PM EDT
Change:Up 0.10 (1.46%)
Prev Close:6.83
Open:6.90
Bid:6.92
Ask:6.94
1y Target Est:N/A
Day's Range:6.75 - 6.98
52wk Range:6.37 - 10.92
Volume:422,765
Avg Vol (3m):425,939
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.25
Div & Yield:N/A (N/A)
Profile, more...

KELT EXPLORATION LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:KEL.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:6.08
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.04 (0.66%)
Prev Close:6.04
Open:6.05
Bid:6.06
Ask:6.10
1y Target Est:N/A
Day's Range:6.00 - 6.15
52wk Range:3.42 - 7.49
Volume:402,106
Avg Vol (3m):927,887
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Profile, more...

NORTHERN BLIZZARD RESOURCES INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NBZ.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:3.31
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.08 (2.48%)
Prev Close:3.23
Open:3.23
Bid:3.25
Ask:3.31
1y Target Est:N/A
Day's Range:3.23 - 3.34
52wk Range:3.01 - 4.99
Volume:47,700
Avg Vol (3m):128,551
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.66
Div & Yield:N/A (N/A)
Profile, more...

PEYTO EXPLORATION AND DVLPMNT C (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PEY.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: May 27, 2005 [2:1]
Last Trade:26.80
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.08 (0.30%)
Prev Close:26.72
Open:26.70
Bid:26.80
Ask:26.81
1y Target Est:N/A
Day's Range:26.32 - 26.80
52wk Range:26.25 - 39.41
Volume:372,556
Avg Vol (3m):709,015
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.69
Div & Yield:N/A (N/A)
Profile, more...

PAINTED PONY PETROLEUM LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PPY.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:5.44
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.01 (0.18%)
Prev Close:5.45
Open:5.45
Bid:5.40
Ask:5.45
1y Target Est:N/A
Day's Range:5.32 - 5.50
52wk Range:4.00 - 10.50
Volume:562,032
Avg Vol (3m):1,034,820
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.52
Div & Yield:N/A (N/A)
Profile, more...

RAGING RIVER EXPLORATION INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RRX.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:9.04
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.30 (3.43%)
Prev Close:8.74
Open:8.74
Bid:8.99
Ask:9.11
1y Target Est:N/A
Day's Range:8.69 - 9.10
52wk Range:8.33 - 11.87
Volume:789,842
Avg Vol (3m):919,487
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Profile, more...

SURGE ENERGY INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SGY.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:2.42
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.02 (0.82%)
Prev Close:2.44
Open:2.44
Bid:2.41
Ask:2.42
1y Target Est:N/A
Day's Range:2.39 - 2.45
52wk Range:1.92 - 3.45
Volume:432,551
Avg Vol (3m):1,108,300
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Profile, more...

SPARTAN ENERGY CORP (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SPE.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: Feb 28, 2014 [1:4]
Last Trade:2.50
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.08 (3.31%)
Prev Close:2.42
Open:2.43
Bid:2.49
Ask:2.51
1y Target Est:N/A
Day's Range:2.41 - 2.51
52wk Range:2.29 - 3.65
Volume:5,081,001
Avg Vol (3m):2,989,120
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Profile, more...

TORC OIL AND GAS LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TOG.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: Sep 13, 2013 [1:5]
Last Trade:6.41
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.07 (1.08%)
Prev Close:6.48
Open:6.52
Bid:6.40
Ask:6.45
1y Target Est:N/A
Day's Range:6.35 - 6.55
52wk Range:6.04 - 9.23
Volume:465,539
Avg Vol (3m):942,331
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Profile, more...

(TSXV)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TVE.V vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: Jul 17, 2012 [1:12]
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.11 - 7.85
Volume:0
Avg Vol (3m):337,483
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.52
Div & Yield:N/A (N/A)
, more...

VERMILION ENERGY INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VET.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:47.73
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.20 (0.42%)
Prev Close:47.93
Open:48.15
Bid:47.53
Ask:47.80
1y Target Est:N/A
Day's Range:47.43 - 48.25
52wk Range:34.86 - 58.98
Volume:441,513
Avg Vol (3m):337,695
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Profile, more...

SEVEN GENERATIONS ENERGY LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VII.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:22.58
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.07 (0.31%)
Prev Close:22.51
Open:22.80
Bid:22.47
Ask:22.68
1y Target Est:N/A
Day's Range:22.25 - 23.01
52wk Range:18.47 - 32.90
Volume:515,758
Avg Vol (3m):1,024,650
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Profile, more...

WHITECAP RESOURCES INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WCP.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: Oct 18, 2010 [1:10]
Last Trade:9.98
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.03 (0.30%)
Prev Close:9.95
Open:10.00
Bid:9.97
Ask:10.00
1y Target Est:N/A
Day's Range:9.87 - 10.05
52wk Range:7.03 - 12.90
Volume:1,609,994
Avg Vol (3m):1,498,050
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Profile, more...

PRAIRIESKY ROYALTY LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PSK.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:27.48
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.19 (0.69%)
Prev Close:27.67
Open:27.69
Bid:27.42
Ask:27.54
1y Target Est:N/A
Day's Range:27.10 - 27.76
52wk Range:22.59 - 34.32
Volume:564,508
Avg Vol (3m):564,169
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.09
Div & Yield:N/A (N/A)
Profile, more...

BMO SP TSX EQL WEIGHT OIL GAS I (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ZEO.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:11.76
Trade Time:Mar 24, 3:40PM EDT
Change:Up 0.03 (0.26%)
Prev Close:11.73
Open:11.82
Bid:11.74
Ask:11.78
NAV¹:N/A
Day's Range:11.71 - 11.82
52wk Range:9.97 - 13.12
Volume:39,120
Avg Vol (3m):63,554
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

BMO JUNIOR OIL INDEX ETF (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ZJO.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:14.63
Trade Time:Mar 24, 3:46PM EDT
Change:Down 0.03 (0.20%)
Prev Close:14.66
Open:14.78
Bid:14.64
Ask:14.66
NAV¹:N/A
Day's Range:14.59 - 14.79
52wk Range:12.02 - 19.22
Volume:12,150
Avg Vol (3m):4,959
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...