Skip to search.

 TSX Up0.06% TSX Ventures Up0.28%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

ACTIVENERGY INCOME FUND (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AEU-UN.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:4.43
Trade Time:Mar 24, 2:01PM EDT
Change:Up 0.03 (0.68%)
Prev Close:4.40
Open:4.44
Bid:4.44
Ask:4.56
1y Target Est:N/A
Day's Range:4.43 - 4.45
52wk Range:4.43 - 9.60
Volume:8,838
Avg Vol (3m):16,230
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
, more...

AGNC Investment Corp. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AGNC vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:19.73
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.14 (0.70%)
Prev Close:19.87
Open:19.85
Bid:19.62 x 200.00
Ask:19.76 x 100.00
1y Target Est:18.77
Day's Range:19.69 - 19.89
52wk Range:17.30 - 20.43
Volume:2,297,614
Avg Vol (3m):3,004,690
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.79
Div & Yield:N/A (N/A)
Profile, more...

DREAM OFFICE REIT (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:D-UN.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:19.11
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.03 (0.16%)
Prev Close:19.14
Open:19.12
Bid:19.05
Ask:19.11
1y Target Est:N/A
Day's Range:19.04 - 19.25
52wk Range:19.04 - 29.44
Volume:150,166
Avg Vol (3m):275,378
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-7.99
Div & Yield:N/A (N/A)
Profile, more...

ARTIS REAL ESTATE INVESTMENT TR (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AX-UN.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:13.32
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.03 (0.23%)
Prev Close:13.29
Open:13.33
Bid:13.30
Ask:13.35
1y Target Est:N/A
Day's Range:13.30 - 13.38
52wk Range:13.30 - 16.10
Volume:175,214
Avg Vol (3m):214,730
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Profile, more...

BONTERRA ENERGY CORP (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BNE.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:22.18
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.05 (0.23%)
Prev Close:22.13
Open:22.30
Bid:22.09
Ask:22.22
1y Target Est:N/A
Day's Range:22.08 - 22.50
52wk Range:19.42 - 29.76
Volume:64,470
Avg Vol (3m):69,808
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.73
Div & Yield:N/A (N/A)
Profile, more...

BONAVISTA ENERGY CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BNP.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: Mar 3, 1997 [1:3], Jul 7, 2003 [2:1]
Last Trade:3.26
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.02 (0.62%)
Prev Close:3.24
Open:3.26
Bid:3.25
Ask:3.27
1y Target Est:N/A
Day's Range:3.17 - 3.28
52wk Range:2.23 - 5.58
Volume:409,529
Avg Vol (3m):773,966
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)
Profile, more...

BAYTEX ENERGY CORP. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BTE.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:4.22
Trade Time:Mar 24, 4:45PM EDT
Change:Down 0.12 (2.76%)
Prev Close:4.34
Open:4.37
Bid:4.21
Ask:4.22
1y Target Est:N/A
Day's Range:4.16 - 4.40
52wk Range:4.16 - 9.04
Volume:3,663,273
Avg Vol (3m):3,985,180
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Profile, more...

CHEMTRADE LOGISTICS INCOME FUND (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CHE-UN.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:18.48
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.04 (0.22%)
Prev Close:18.52
Open:18.50
Bid:18.45
Ask:18.50
1y Target Est:N/A
Day's Range:18.38 - 18.55
52wk Range:18.36 - 22.47
Volume:183,517
Avg Vol (3m):100,519
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Profile, more...

CRESCENT POINT ENERGY CORP. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CPG.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:14.44
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.07 (0.49%)
Prev Close:14.37
Open:14.47
Bid:14.43
Ask:14.47
1y Target Est:N/A
Day's Range:14.31 - 14.65
52wk Range:13.79 - 24.01
Volume:1,224,487
Avg Vol (3m):2,718,090
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.81
Div & Yield:N/A (N/A)
Profile, more...

CAPSTONE INFRASTRUCTURE CORP (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CSE.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:4.89
Trade Time:May 4, 3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:4.89
Open:4.89
Bid:4.89
Ask:4.90
1y Target Est:N/A
Day's Range:4.89 - 4.90
52wk Range:2.82 - 4.90
Volume:51,732
Avg Vol (3m):146,998
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
, more...

CWC ENERGY SERVICES CORP (TSXV)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CWC.V vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: Jul 12, 2007 [1:4]
Last Trade:0.23
Trade Time:Mar 24, 3:57PM EDT
Change:Up 0.02 (7.14%)
Prev Close:0.21
Open:0.22
Bid:0.22
Ask:0.23
1y Target Est:N/A
Day's Range:0.21 - 0.23
52wk Range:0.14 - 0.28
Volume:23,000
Avg Vol (3m):63,515
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Profile, more...

MEDICAL FACILITIES CORP (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DR.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:19.18
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.11 (0.57%)
Prev Close:19.29
Open:19.35
Bid:19.18
Ask:19.29
1y Target Est:N/A
Day's Range:18.75 - 19.74
52wk Range:15.50 - 23.45
Volume:132,503
Avg Vol (3m):71,712
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Profile, more...

EXCHANGE INCOME CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EIF.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:38.73
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.71 (1.87%)
Prev Close:38.02
Open:38.11
Bid:38.58
Ask:38.74
1y Target Est:N/A
Day's Range:38.11 - 39.23
52wk Range:27.21 - 45.28
Volume:81,163
Avg Vol (3m):132,159
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.12
Div & Yield:N/A (N/A)
Profile, more...

CANOE EIT INCOME FUND UNITS (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EIT-UN.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:11.86
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.01 (0.08%)
Prev Close:11.87
Open:11.88
Bid:11.85
Ask:11.91
1y Target Est:N/A
Day's Range:11.85 - 11.91
52wk Range:11.46 - 12.74
Volume:91,010
Avg Vol (3m):105,302
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.16
Div & Yield:N/A (N/A)
, more...

ENERPLUS CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ERF.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: Jun 14, 2000 [5:4]
Last Trade:10.01
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.07 (0.69%)
Prev Close:10.08
Open:10.14
Bid:9.98
Ask:10.07
1y Target Est:N/A
Day's Range:10.01 - 10.27
52wk Range:4.56 - 13.55
Volume:613,887
Avg Vol (3m):1,008,250
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.72
Div & Yield:N/A (N/A)
Profile, more...

ESSENTIAL ENERGY SERVICES LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ESN.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:0.63
Trade Time:Mar 24, 3:40PM EDT
Change:Down 0.02 (3.08%)
Prev Close:0.65
Open:0.65
Bid:0.62
Ask:0.65
1y Target Est:N/A
Day's Range:0.63 - 0.65
52wk Range:0.52 - 0.90
Volume:8,127
Avg Vol (3m):91,049
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.70
Div & Yield:N/A (N/A)
Profile, more...

Ensco plc Class A Ordinary Shar (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ESV vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: Jun 2, 1994 [1:4], Sep 16, 1997 [2:1]
Last Trade:8.42
Trade Time:Mar 24, 4:00PM EDT
Change: 0.00 (0.00%)
Prev Close:8.42
Open:8.43
Bid:N/A
Ask:N/A
1y Target Est:10.49
Day's Range:8.26 - 8.57
52wk Range:6.50 - 12.36
Volume:12,953,719
Avg Vol (3m):10,467,900
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.13
Div & Yield:N/A (N/A)
Profile, more...

FREEHOLD ROYALTIES LTD. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FRU.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:13.24
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.04 (0.30%)
Prev Close:13.28
Open:13.35
Bid:13.15
Ask:13.25
1y Target Est:N/A
Day's Range:13.13 - 13.35
52wk Range:9.66 - 15.16
Volume:131,843
Avg Vol (3m):266,525
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Profile, more...

FINANCIAL 15 SPLIT CORP (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FTN.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:10.37
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.08 (0.78%)
Prev Close:10.29
Open:10.36
Bid:10.36
Ask:10.37
1y Target Est:N/A
Day's Range:10.35 - 10.42
52wk Range:7.44 - 10.89
Volume:44,592
Avg Vol (3m):95,721
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.56
Div & Yield:N/A (N/A)
, more...

U.S. Equity High Volatility Put (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HVPW vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:19.33
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.06 (0.31%)
Prev Close:19.27
Open:19.32
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:19.32 - 19.40
52wk Range:18.81 - 20.49
Volume:17,367
Avg Vol (3m):9,977
YTD Return (Mkt)²:1.36%
Net Assets²:31.00M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

iShares Global Telecom ETF (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:IXP vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:59.95
Trade Time:Mar 24, 3:48PM EDT
Change:Up 0.04 (0.07%)
Prev Close:59.91
Open:59.89
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:59.89 - 60.11
52wk Range:55.36 - 64.52
Volume:7,407
Avg Vol (3m):19,025
YTD Return (Mkt)²:0.48%
Net Assets²:301.83M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

JOURNEY ENERGY INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:JOY.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:2.89
Trade Time:Mar 24, 3:09PM EDT
Change:Up 0.09 (3.21%)
Prev Close:2.80
Open:2.84
Bid:2.85
Ask:2.89
1y Target Est:N/A
Day's Range:2.84 - 2.89
52wk Range:1.42 - 3.30
Volume:2,700
Avg Vol (3m):15,718
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Profile, more...

KKR & Co. L.P. Common Units Rep (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:KKR vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:18.17
Trade Time:Mar 24, 4:01PM EDT
Change:Down 0.07 (0.38%)
Prev Close:18.24
Open:18.23
Bid:N/A
Ask:N/A
1y Target Est:20.59
Day's Range:18.08 - 18.30
52wk Range:11.63 - 18.50
Volume:2,060,637
Avg Vol (3m):2,837,840
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.59
Div & Yield:N/A (N/A)
Profile, more...

LIFE & BANC SPLIT CORP. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LBS.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:9.95
Trade Time:Mar 24, 3:55PM EDT
Change:Down 0.05 (0.50%)
Prev Close:10.00
Open:10.02
Bid:9.95
Ask:10.00
1y Target Est:N/A
Day's Range:9.90 - 10.02
52wk Range:7.32 - 10.65
Volume:14,565
Avg Vol (3m):32,293
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
, more...

(Toronto)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LW.TO vs   
No 2y chart available for LW.TO
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:12.03 - 16.16
, more...

MCAN MORTGAGE CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MKP.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:14.91
Trade Time:Mar 24, 3:54PM EDT
Change:Down 0.03 (0.20%)
Prev Close:14.94
Open:14.93
Bid:14.91
Ask:14.95
1y Target Est:N/A
Day's Range:14.90 - 14.96
52wk Range:12.80 - 15.23
Volume:8,784
Avg Vol (3m):17,700
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.75
Div & Yield:N/A (N/A)
Profile, more...

TIMBERCREEK SR MORTGAGE INVESTM (Toronto)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MTG.TO vs   
No 2y chart available for MTG.TO


Splits: none
Last Trade:8.65
Trade Time:Jul 4, 3:58PM EDT
Change:Up 0.02 (0.23%)
Prev Close:8.63
Open:8.54
Bid:8.51
Ask:8.65
1y Target Est:N/A
Day's Range:8.54 - 8.65
52wk Range:7.17 - 8.66
Volume:5,740
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
, more...

NORBORD INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NBD.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: Oct 21, 2009 [1:10]
Last Trade:N/A
Trade Time:Feb 18, 4:00PM EST
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:22.19
Ask:22.25
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:18.64 - 29.23
Volume:280,170
Avg Vol (3m):226,869
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.04
Div & Yield:N/A (N/A)
, more...

NORTHERN BLIZZARD RESOURCES INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NBZ.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:3.31
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.08 (2.48%)
Prev Close:3.23
Open:3.23
Bid:3.25
Ask:3.31
1y Target Est:N/A
Day's Range:3.23 - 3.34
52wk Range:3.01 - 4.99
Volume:47,700
Avg Vol (3m):128,551
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.66
Div & Yield:N/A (N/A)
Profile, more...

NORANDA INCOME FUND (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NIF-UN.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:1.59
Trade Time:Mar 24, 3:51PM EDT
Change: 0.00 (0.00%)
Prev Close:1.59
Open:1.57
Bid:1.59
Ask:1.60
1y Target Est:N/A
Day's Range:1.57 - 1.60
52wk Range:1.57 - 5.74
Volume:99,650
Avg Vol (3m):67,370
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.33
Div & Yield:N/A (N/A)
, more...

FIRST ASSET CAN-ENERGY COVERED (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:OXF.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:10.77
Trade Time:Mar 24, 9:29AM EDT
Change:Up 0.08 (0.75%)
Prev Close:10.69
Open:10.77
Bid:10.66
Ask:10.72
NAV¹:N/A
Day's Range:10.77 - 10.77
52wk Range:10.00 - 12.88
Volume:200
Avg Vol (3m):1,466
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

PENGROWTH ENERGY CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PGF.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:1.47
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.02 (1.38%)
Prev Close:1.45
Open:1.50
Bid:1.46
Ask:1.48
1y Target Est:N/A
Day's Range:1.44 - 1.50
52wk Range:1.29 - 2.70
Volume:1,457,858
Avg Vol (3m):1,411,160
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:N/A (N/A)
Profile, more...

PowerShares Listed Private Equi (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PSP vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:11.72
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.02 (0.17%)
Prev Close:11.74
Open:11.72
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:11.70 - 11.75
52wk Range:9.47 - 11.97
Volume:165,622
Avg Vol (3m):175,879
YTD Return (Mkt)²:4.50%
Net Assets²:276.83M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

iShares Mortgage Real Estate Ca (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:REM vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: Nov 7, 2016 [1:4]
Last Trade:44.21
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.13 (0.30%)
Prev Close:44.34
Open:44.42
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:44.19 - 44.58
52wk Range:9.33 - 45.63
Volume:476,674
Avg Vol (3m):305,357
YTD Return (Mkt)²:7.11%
Net Assets²:1.23B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

SURGE ENERGY INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SGY.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:2.42
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.02 (0.82%)
Prev Close:2.44
Open:2.44
Bid:2.41
Ask:2.42
1y Target Est:N/A
Day's Range:2.39 - 2.45
52wk Range:1.92 - 3.45
Volume:432,551
Avg Vol (3m):1,108,300
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Profile, more...

Student Transportation Inc (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:STB vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:5.73
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.04 (0.70%)
Prev Close:5.69
Open:5.72
Bid:5.49 x 500.00
Ask:5.80 x 100.00
1y Target Est:6.12
Day's Range:5.69 - 5.76
52wk Range:4.66 - 6.08
Volume:277,757
Avg Vol (3m):221,723
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Profile, more...

TWIN BUTTE ENERGY LTD. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TBE.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:0.03
Trade Time:Aug 29, 3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:0.03
Open:0.04
Bid:0.01
Ask:0.01
1y Target Est:N/A
Day's Range:0.02 - 0.04
52wk Range:0.02 - 0.36
Volume:8,463,782
Avg Vol (3m):752,738
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.39
Div & Yield:N/A (N/A)
, more...

FIRST ASSET TECH GIANTS COVERED (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TXF.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:14.38
Trade Time:Mar 24, 3:47PM EDT
Change:Up 0.06 (0.42%)
Prev Close:14.32
Open:14.49
Bid:14.34
Ask:14.38
NAV¹:N/A
Day's Range:14.30 - 14.49
52wk Range:11.05 - 14.53
Volume:15,644
Avg Vol (3m):21,113
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

Vodafone Group Plc - American D (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VOD vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: Jul 25, 1994 [3:1], Oct 4, 1999 [5:1], Jul 31, 2006 [7:8], Feb 24, 2014 [4905:5000]
Last Trade:26.88
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.10 (0.37%)
Prev Close:26.78
Open:26.82
Bid:26.20 x 100.00
Ask:27.19 x 200.00
1y Target Est:33.73
Day's Range:26.73 - 26.98
52wk Range:24.17 - 34.70
Volume:5,617,395
Avg Vol (3m):5,711,580
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-2.84
Div & Yield:N/A (N/A)
Profile, more...

WAJAX CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:WJX.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:22.52
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.12 (0.53%)
Prev Close:22.64
Open:22.26
Bid:22.46
Ask:22.61
1y Target Est:N/A
Day's Range:22.26 - 22.79
52wk Range:13.34 - 25.76
Volume:20,591
Avg Vol (3m):31,393
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.54
Div & Yield:N/A (N/A)
Profile, more...

ZARGON OIL AND GAS LTD. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ZAR.TO vs   
Chart forACTIVEnergy Income Fund (AEU-UN.TO)


Splits: none
Last Trade:0.68
Trade Time:Mar 24, 3:58PM EDT
Change:Down 0.01 (1.45%)
Prev Close:0.69
Open:0.70
Bid:0.67
Ask:0.68
1y Target Est:N/A
Day's Range:0.65 - 0.70
52wk Range:0.43 - 1.05
Volume:88,754
Avg Vol (3m):56,231
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.59
Div & Yield:N/A (N/A)
Profile, more...