Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

16Boring
No such ticker symbol. Look Up Symbol for "16Boring"...

Altria Group, Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MO vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Jun 3, 1974 [2:1], Jun 1, 1979 [2:1], Apr 11, 1986 [2:1], Oct 11, 1989 [4:1], Apr 11, 1997 [3:1]
Last Trade:73.19
Trade Time:4:00PM EDT
Change:Down 0.01 (0.01%)
Prev Close:73.20
Open:72.97
Bid:N/A
Ask:N/A
1y Target Est:72.80
Day's Range:72.84 - 73.29
52wk Range:59.48 - 76.55
Volume:5,587,269
Avg Vol (3m):6,531,780
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):7.28
Div & Yield:N/A (N/A)
Profile, more...

Kansas City Southern Common Sto (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:KSU vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Mar 17, 1992 [2:1], Mar 18, 1993 [2:1], Sep 17, 1997 [3:1], Jul 13, 2000 [1:2]
Last Trade:85.98
Trade Time:4:02PM EDT
Change:Up 2.08 (2.48%)
Prev Close:83.90
Open:83.80
Bid:N/A
Ask:N/A
1y Target Est:96.41
Day's Range:83.80 - 86.25
52wk Range:79.05 - 100.69
Volume:1,367,244
Avg Vol (3m):1,651,460
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.43
Div & Yield:N/A (N/A)
Profile, more...

Nucor Corporation Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:NUE vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Sep 21, 1983 [2:1], Jun 18, 1986 [3:2], Jun 22, 1992 [2:1], Sep 20, 1993 [2:1], Oct 18, 2004 [2:1], Jun 1, 2006 [2:1]
Last Trade:60.21
Trade Time:4:02PM EDT
Change:Up 0.71 (1.19%)
Prev Close:59.50
Open:59.28
Bid:N/A
Ask:N/A
1y Target Est:68.07
Day's Range:59.02 - 60.77
52wk Range:44.81 - 68.00
Volume:2,887,482
Avg Vol (3m):3,157,340
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.48
Div & Yield:N/A (N/A)
Profile, more...

Valspar Corporation (The) Commo (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VAL vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Apr 2, 1984 [2:1], Mar 24, 1987 [2:1], Mar 30, 1992 [2:1], Mar 24, 1997 [2:1], Sep 26, 2005 [2:1]
Last Trade:110.90
Trade Time:4:02PM EDT
Change:Down 0.10 (0.09%)
Prev Close:111.00
Open:110.90
Bid:N/A
Ask:N/A
1y Target Est:110.83
Day's Range:110.75 - 110.92
52wk Range:97.62 - 111.84
Volume:552,308
Avg Vol (3m):464,420
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.21
Div & Yield:N/A (N/A)
Profile, more...

McCormick & Company, Incorporat (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MKC vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Mar 22, 1977 [2:1], Apr 28, 1988 [2:1], Jan 22, 1990 [2:1], Jan 21, 1992 [2:1], Apr 9, 2002 [2:1]
Last Trade:98.43
Trade Time:4:01PM EDT
Change:Down 2.93 (2.89%)
Prev Close:101.36
Open:100.00
Bid:N/A
Ask:N/A
1y Target Est:98.25
Day's Range:98.24 - 100.92
52wk Range:88.64 - 107.84
Volume:1,527,492
Avg Vol (3m):782,205
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.69
Div & Yield:N/A (N/A)
Profile, more...

Family Dollar Stores, Inc. Comm (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FDO vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Oct 16, 1981 [3:2], Jan 17, 1983 [3:2], Jul 21, 1983 [2:1], Feb 25, 1985 [3:2], Feb 27, 1992 [2:1], Aug 1, 1997 [3:2], May 1, 1998 [2:1]
Last Trade:79.39
Trade Time:Jul 6, 4:02PM EDT
Change: 0.00 (0.00%)
Prev Close:79.39
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:74.21
Day's Range:N/A - N/A
52wk Range:59.81 - 80.97
Volume:0
Avg Vol (3m):1,152,580
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.04
Div & Yield:N/A (N/A)
, more...

V.F. Corporation Common Stock (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VFC vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Dec 21, 1982 [2:1], Dec 20, 1983 [2:1], May 6, 1986 [2:1], Nov 25, 1997 [2:1], Dec 23, 2013 [4:1]
Last Trade:55.32
Trade Time:4:03PM EDT
Change:Up 0.63 (1.15%)
Prev Close:54.69
Open:54.68
Bid:N/A
Ask:N/A
1y Target Est:53.45
Day's Range:54.54 - 55.69
52wk Range:48.05 - 66.31
Volume:4,599,310
Avg Vol (3m):4,184,410
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.55
Div & Yield:N/A (N/A)
Profile, more...

Teleflex Incorporated Common St (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TFX vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Jun 16, 1978 [2:1], Dec 16, 1980 [2:1], Sep 16, 1981 [3:2], Jun 17, 1986 [2:1], Jun 17, 1991 [3:2], Jun 17, 1997 [2:1]
Last Trade:194.88
Trade Time:4:02PM EDT
Change:Down 0.25 (0.13%)
Prev Close:195.13
Open:194.00
Bid:N/A
Ask:N/A
1y Target Est:205.40
Day's Range:192.70 - 195.67
52wk Range:136.53 - 198.89
Volume:339,848
Avg Vol (3m):265,838
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.98
Div & Yield:N/A (N/A)
Profile, more...

Brown Forman Inc Class B Common (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BF-B vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Jul 17, 1981 [2:1], Apr 2, 1987 [3:2], May 31, 1994 [3:1], Jan 21, 2004 [2:1], Oct 28, 2008 [5:4], Aug 13, 2012 [3:2], Aug 19, 2016 [2:1]
Last Trade:46.82
Trade Time:4:01PM EDT
Change:Down 0.05 (0.11%)
Prev Close:46.87
Open:46.67
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:46.53 - 46.92
52wk Range:43.72 - 51.55
Volume:661,106
Avg Vol (3m):871,026
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.65
Div & Yield:N/A (N/A)
Profile, more...

Energen Corporation Common Stoc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EGN vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Sep 5, 1984 [2:1], Mar 2, 1989 [3:2], Mar 3, 1998 [2:1], Jun 2, 2005 [2:1]
Last Trade:52.84
Trade Time:4:02PM EDT
Change:Up 1.59 (3.10%)
Prev Close:51.25
Open:51.29
Bid:N/A
Ask:N/A
1y Target Est:70.55
Day's Range:51.06 - 53.29
52wk Range:33.72 - 64.44
Volume:2,052,666
Avg Vol (3m):1,226,420
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.77
Div & Yield:N/A (N/A)
Profile, more...

General Mills, Inc. Common Stoc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GIS vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Nov 10, 1986 [2:1], Nov 8, 1990 [2:1], Nov 9, 1999 [2:1], Jun 9, 2010 [2:1]
Last Trade:59.01
Trade Time:4:00PM EDT
Change:Up 0.22 (0.37%)
Prev Close:58.79
Open:58.77
Bid:N/A
Ask:N/A
1y Target Est:60.75
Day's Range:58.61 - 59.22
52wk Range:58.59 - 72.95
Volume:2,517,893
Avg Vol (3m):3,183,210
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.70
Div & Yield:N/A (N/A)
Profile, more...

Illinois Tool Works Inc. Common (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ITW vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: May 23, 1984 [2:1], May 27, 1987 [2:1], Jun 21, 1993 [2:1], May 28, 1997 [2:1], May 26, 2006 [2:1]
Last Trade:132.91
Trade Time:4:01PM EDT
Change:Up 1.27 (0.96%)
Prev Close:131.64
Open:131.82
Bid:N/A
Ask:N/A
1y Target Est:133.53
Day's Range:130.87 - 133.47
52wk Range:98.32 - 136.03
Volume:1,476,121
Avg Vol (3m):1,293,350
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):5.70
Div & Yield:N/A (N/A)
Profile, more...

PPG Industries, Inc. Common Sto (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PPG vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Sep 13, 1983 [2:1], Mar 13, 1987 [2:1], Jun 13, 1994 [2:1], Jun 15, 2015 [2:1]
Last Trade:104.97
Trade Time:4:02PM EDT
Change:Up 1.15 (1.11%)
Prev Close:103.82
Open:103.85
Bid:N/A
Ask:N/A
1y Target Est:111.75
Day's Range:103.57 - 105.30
52wk Range:89.64 - 117.00
Volume:1,084,869
Avg Vol (3m):1,858,380
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.28
Div & Yield:N/A (N/A)
Profile, more...

Bemis Company, Inc. Common Stoc (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BMS vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Apr 2, 1984 [2:1], Apr 1, 1986 [2:1], Apr 4, 1988 [2:1], Apr 1, 1992 [2:1], Mar 2, 2004 [2:1]
Last Trade:48.96
Trade Time:4:02PM EDT
Change:Up 0.26 (0.53%)
Prev Close:48.70
Open:48.65
Bid:N/A
Ask:N/A
1y Target Est:50.82
Day's Range:48.42 - 49.20
52wk Range:47.22 - 53.88
Volume:385,038
Avg Vol (3m):676,915
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.48
Div & Yield:N/A (N/A)
Profile, more...

Colgate-Palmolive Company Commo (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CL vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: May 16, 1991 [2:1], May 16, 1997 [2:1], Jul 1, 1999 [2:1], May 16, 2013 [2:1]
Last Trade:73.77
Trade Time:4:01PM EDT
Change:Up 0.34 (0.46%)
Prev Close:73.43
Open:73.22
Bid:N/A
Ask:N/A
1y Target Est:74.11
Day's Range:73.09 - 74.03
52wk Range:63.43 - 75.38
Volume:3,605,163
Avg Vol (3m):4,508,230
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.72
Div & Yield:N/A (N/A)
Profile, more...

Clorox Company (The) Common Sto (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CLX vs   
Chart forBrown-Forman Corporation (BF-B)


Splits: Jun 2, 1987 [2:1], Sep 3, 1997 [2:1], Aug 24, 1999 [2:1]
Last Trade:136.96
Trade Time:4:01PM EDT
Change:Up 0.03 (0.02%)
Prev Close:136.93
Open:136.54
Bid:N/A
Ask:N/A
1y Target Est:129.58
Day's Range:136.07 - 137.27
52wk Range:111.24 - 140.47
Volume:564,790
Avg Vol (3m):924,008
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.99
Div & Yield:N/A (N/A)
Profile, more...