Skip to search.

 TSX Up0.60% TSX Ventures Down0.00%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

10Vanguard
No such ticker symbol. Look Up Symbol for "10Vanguard"...

Vanguard Energy ETF (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VDE vs   
Chart forVanguard Materials ETF (VAW)


Splits: none
Last Trade:95.24
Trade Time:8:00PM EDT
Change:Up 1.40 (1.49%)
Prev Close:93.84
Open:93.99
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:93.76 - 95.42
52wk Range:82.84 - 109.08
Volume:290,778
Avg Vol (3m):290,110
YTD Return (Mkt)²:-6.03%
Net Assets²:5.15B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard Consumer Discretion ET (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VCR vs   
Chart forVanguard Materials ETF (VAW)


Splits: none
Last Trade:137.32
Trade Time:8:00PM EDT
Change:Up 1.08 (0.79%)
Prev Close:136.24
Open:136.32
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:136.16 - 137.49
52wk Range:115.66 - 138.22
Volume:49,164
Avg Vol (3m):92,818
YTD Return (Mkt)²:5.60%
Net Assets²:2.31B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard Consumer Staples ETF - (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VDC vs   
Chart forVanguard Materials ETF (VAW)


Splits: none
Last Trade:141.11
Trade Time:8:00PM EDT
Change:Up 0.47 (0.34%)
Prev Close:140.64
Open:140.53
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:140.35 - 141.31
52wk Range:129.24 - 143.71
Volume:63,712
Avg Vol (3m):120,779
YTD Return (Mkt)²:5.83%
Net Assets²:4.26B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard Materials ETF - DNQ (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VAW vs   
Chart forVanguard Materials ETF (VAW)


Splits: none
Last Trade:118.54
Trade Time:8:00PM EDT
Change:Up 1.32 (1.13%)
Prev Close:117.22
Open:117.19
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:117.19 - 118.97
52wk Range:96.51 - 121.70
Volume:71,133
Avg Vol (3m):158,690
YTD Return (Mkt)²:5.83%
Net Assets²:2.32B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard Utilities ETF - DNQ (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VPU vs   
Chart forVanguard Materials ETF (VAW)


Splits: none
Last Trade:113.37
Trade Time:8:00PM EDT
Change:Up 0.11 (0.10%)
Prev Close:113.26
Open:113.30
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:112.79 - 113.44
52wk Range:99.85 - 115.81
Volume:73,462
Avg Vol (3m):178,234
YTD Return (Mkt)²:6.18%
Net Assets²:3.04B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard Health Care ETF - DNQ (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VHT vs   
Chart forVanguard Materials ETF (VAW)


Splits: none
Last Trade:137.92
Trade Time:8:00PM EDT
Change:Up 0.06 (0.04%)
Prev Close:137.86
Open:137.90
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:137.23 - 138.14
52wk Range:120.38 - 141.68
Volume:288,374
Avg Vol (3m):251,577
YTD Return (Mkt)²:9.25%
Net Assets²:6.77B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard Industrials ETF - DNQ (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VIS vs   
Chart forVanguard Materials ETF (VAW)


Splits: none
Last Trade:123.15
Trade Time:8:00PM EDT
Change:Up 1.29 (1.06%)
Prev Close:121.86
Open:121.72
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:121.60 - 123.55
52wk Range:100.03 - 127.63
Volume:72,126
Avg Vol (3m):163,928
YTD Return (Mkt)²:4.82%
Net Assets²:3.04B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard Information Tech ETF - (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VGT vs   
Chart forVanguard Materials ETF (VAW)


Splits: none
Last Trade:135.22
Trade Time:8:00PM EDT
Change:Up 0.93 (0.69%)
Prev Close:134.29
Open:134.31
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:133.94 - 135.58
52wk Range:101.46 - 136.67
Volume:552,284
Avg Vol (3m):450,644
YTD Return (Mkt)²:9.47%
Net Assets²:12.28B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard Telecom ETF - DNQ (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VOX vs   
Chart forVanguard Materials ETF (VAW)


Splits: none
Last Trade:93.79
Trade Time:8:00PM EDT
Change:Down 0.08 (0.09%)
Prev Close:93.87
Open:93.78
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:93.15 - 94.05
52wk Range:87.29 - 104.36
Volume:102,497
Avg Vol (3m):160,861
YTD Return (Mkt)²:-2.41%
Net Assets²:1.51B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

Vanguard Financials ETF - DNQ (NYSEArca)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:VFH vs   
Chart forVanguard Materials ETF (VAW)


Splits: none
Last Trade:60.30
Trade Time:8:00PM EDT
Change:Up 0.82 (1.38%)
Prev Close:59.48
Open:59.31
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:59.25 - 60.54
52wk Range:44.25 - 64.20
Volume:1,549,058
Avg Vol (3m):1,240,150
YTD Return (Mkt)²:5.00%
Net Assets²:6.26B
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...