Skip to search.
 TSX Down0.42% TSX Ventures Down1.40%

Yahoo! Inc. (YHOO)

-NasdaqGS
43.37 Up 1.08(2.55%) 4:00PM EDT
|After Hours : 43.37 0.00 (0.00%) 6:04PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 2016 | Oct 2016 | Nov 2016 | Dec 2016 | Jan 2017 | Feb 2017 | Apr 2017 | Jan 2018 | Jan 2019
Call OptionsExpire at close Friday, September 30, 2016
StrikeSymbolLastChgBidAskVolOpen Int
37.50YHOO160930C000375004.59 0.003.954.9588
40.00YHOO160930C000400002.90Down 1.253.204.1010744
40.50YHOO160930C000405002.91Down 1.422.674.10497
41.00YHOO160930C000410001.72 0.002.332.471028
41.50YHOO160930C000415001.37Down 1.731.461.54535
42.00YHOO160930C000420001.44Up 0.751.391.503188
42.50YHOO160930C000425001.00Up 0.530.991.0510416
43.00YHOO160930C000430000.67Up 0.380.640.68255915
43.50YHOO160930C000435000.38Up 0.290.370.40137440
44.00YHOO160930C000440000.20Up 0.140.190.22156897
44.50YHOO160930C000445000.11Up 0.070.070.1410310
45.00YHOO160930C000450000.07Up 0.050.030.072271,303
45.50YHOO160930C000455000.03Down 0.190.010.08115114
46.00YHOO160930C000460000.01Down 0.11N/A0.0526193
46.50YHOO160930C000465000.02Down 0.340.010.101268
47.00YHOO160930C000470000.23 0.000.030.1634211
52.50YHOO160930C000525000.05 0.00N/A0.103030
Put OptionsExpire at close Friday, September 30, 2016
StrikeSymbolLastChgBidAskVolOpen Int
36.00YHOO160930P000360000.01 0.00N/A0.0311
36.50YHOO160930P000365000.01 0.00N/A0.0411
37.00YHOO160930P000370000.01 0.00N/A0.0511
37.50YHOO160930P000375000.01 0.00N/A0.0711
38.00YHOO160930P000380000.07 0.00N/A0.081010
39.50YHOO160930P000395000.01Down 0.27N/A0.10212
40.00YHOO160930P000400000.02Down 0.020.010.091199
40.50YHOO160930P000405000.02Down 0.070.010.12124
41.00YHOO160930P000410000.04Down 0.050.010.093511
41.50YHOO160930P000415000.05Down 0.200.020.08121,351
42.00YHOO160930P000420000.07Down 0.360.060.103242,615
42.50YHOO160930P000425000.20Down 0.450.130.173313,216
43.00YHOO160930P000430000.27Down 0.280.260.302663,435
43.50YHOO160930P000435000.56Down 0.770.500.54471,073
44.00YHOO160930P000440000.90Down 0.850.800.87151,489
44.50YHOO160930P000445002.50 0.001.171.2910400
45.00YHOO160930P000450002.07Up 0.071.601.76141
45.50YHOO160930P000455002.90 0.002.652.815055
46.00YHOO160930P000460002.29 0.002.382.46442
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.