Skip to search.
 TSX Up0.03% TSX Ventures Up1.56%

Yahoo! Inc. (YHOO)

-NasdaqGS
42.03 Up 0.12(0.29%) Aug 25, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 2016 | Sep 2016 | Oct 2016 | Nov 2016 | Jan 2017 | Apr 2017 | Jan 2018
Call OptionsExpire at close Friday, August 26, 2016
StrikeSymbolLastChgBidAskVolOpen Int
33.50YHOO160826C000335005.35 0.004.307.1577
35.00YHOO160826C000350004.90 0.006.558.453010
35.50YHOO160826C000355003.23 0.003.003.3022
36.50YHOO160826C000365006.60Up 4.306.206.601026
37.00YHOO160826C000370005.85Up 3.465.856.051207
37.50YHOO160826C000375004.93 0.005.405.60244
38.50YHOO160826C000385003.18 0.004.154.60231
39.50YHOO160826C000395003.10 0.003.203.6040199
45.00YHOO160826C000450000.01Down 0.02N/A0.11195
Put OptionsExpire at close Friday, August 26, 2016
StrikeSymbolLastChgBidAskVolOpen Int
29.00YHOO160826P000290000.11 0.00N/A0.06717
31.50YHOO160826P000315000.20 0.00N/A0.2888
32.00YHOO160826P000320000.01 0.00N/A0.035105
32.50YHOO160826P000325000.33 0.00N/A0.3411
33.00YHOO160826P000330000.12 0.00N/A0.2124
34.00YHOO160826P000340000.05 0.00N/A0.09310
34.50YHOO160826P000345000.20 0.000.170.494732
35.00YHOO160826P000350000.01 0.00N/A0.03195
35.50YHOO160826P000355000.10 0.00N/A0.25220
36.00YHOO160826P000360000.02Up 0.01N/A0.1121,065
36.50YHOO160826P000365000.05 0.00N/A0.06101,604
37.00YHOO160826P000370000.01 0.00N/A0.0823,109
37.50YHOO160826P000375000.01Down 0.060.010.0933,979
38.00YHOO160826P000380000.03Down 0.030.030.1323,201
39.00YHOO160826P000390000.02Down 0.780.020.1069
39.50YHOO160826P000395000.09 0.000.010.17100206
40.00YHOO160826P000400000.05Down 0.03N/A0.0424367
45.00YHOO160826P000450002.38 0.001.912.071010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.