Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 261.91% |
| XRX240517C00013000 | 2024-04-24 2:37PM EDT | 13.00 | 1.54 | 1.45 | 1.60 | 0.00 | - | 1 | 199 | 53.13% |
| XRX240517C00015000 | 2024-04-25 10:28AM EDT | 15.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 260 | 38.28% |
| XRX240517C00016000 | 2024-04-24 2:27PM EDT | 16.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 208 | 38.87% |
| XRX240517C00017000 | 2024-04-24 2:13PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,508 | 44.53% |
| XRX240517C00018000 | 2024-04-24 9:45AM EDT | 18.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 631 | 75.78% |
| XRX240517C00019000 | 2024-04-24 9:30AM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 405 | 110.74% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 66.41% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 74.22% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 82.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 2024-04-25 10:28AM EDT | 13.00 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 3 | 92 | 43.95% |
| XRX240517P00014000 | 2024-04-25 11:02AM EDT | 14.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 12 | 62 | 39.65% |
| XRX240517P00015000 | 2024-04-25 10:38AM EDT | 15.00 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 6 | 1,462 | 39.06% |
| XRX240517P00016000 | 2024-04-25 10:38AM EDT | 16.00 | 1.63 | 1.65 | 1.80 | +0.08 | +5.16% | 2 | 689 | 45.51% |
| XRX240517P00017000 | 2024-04-23 11:24AM EDT | 17.00 | 2.30 | 2.55 | 2.75 | 0.00 | - | 24 | 231 | 54.30% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 22 | 0 | 57.81% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 4.40 | 4.90 | 0.00 | - | - | 4 | 50.00% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 5.50 | 5.90 | 0.00 | - | 28 | 0 | 77.73% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 6.40 | 6.80 | 0.00 | - | 1 | 5 | 106.25% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 7.50 | 7.80 | 0.00 | - | 16 | 0 | 71.88% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.