Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 2024-04-15 3:10PM EDT | 1.00 | 4.70 | 3.60 | 6.40 | 0.00 | - | 7 | 0 | 753.13% |
| WPRT240517C00006000 | 2024-04-23 3:45PM EDT | 6.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 15 | 34 | 71.88% |
| WPRT240517C00007000 | 2024-04-24 12:12PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 33 | 80.47% |
| WPRT240517C00008000 | 2024-04-18 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 14 | 92.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 27 | 80.86% |
© 2024 Yahoo. All rights reserved.