Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00020000 | 2024-04-15 3:08PM EDT | 20.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240419C00022500 | 2024-04-15 3:08PM EDT | 22.50 | 34.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240419C00025000 | 2024-01-18 12:19PM EDT | 25.00 | 21.28 | 26.05 | 28.25 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240419C00027500 | 2024-01-17 2:03PM EDT | 27.50 | 19.22 | 22.80 | 26.60 | 0.00 | - | 2 | 57 | 0.00% |
| WFC240419C00030000 | 2024-04-17 9:46AM EDT | 30.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| WFC240419C00032500 | 2024-01-30 10:58AM EDT | 32.50 | 18.40 | 23.10 | 23.20 | 0.00 | - | 6 | 42 | 0.00% |
| WFC240419C00035000 | 2024-04-12 10:49AM EDT | 35.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| WFC240419C00037500 | 2024-04-10 1:32PM EDT | 37.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 15 | 309 | 0.00% |
| WFC240419C00040000 | 2024-04-17 11:13AM EDT | 40.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 0.00% |
| WFC240419C00042500 | 2024-04-18 11:49AM EDT | 42.50 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3,301 | 0.00% |
| WFC240419C00045000 | 2024-04-18 3:45PM EDT | 45.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1,797 | 0.00% |
| WFC240419C00047500 | 2024-04-18 1:55PM EDT | 47.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 176 | 12,603 | 0.00% |
| WFC240419C00049000 | 2024-04-01 9:36AM EDT | 49.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WFC240419C00050000 | 2024-04-18 3:11PM EDT | 50.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 117 | 15,665 | 0.00% |
| WFC240419C00051000 | 2024-04-16 12:16PM EDT | 51.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WFC240419C00052000 | 2024-04-17 12:58PM EDT | 52.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| WFC240419C00052500 | 2024-04-18 2:35PM EDT | 52.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 121 | 10,014 | 0.00% |
| WFC240419C00053000 | 2024-04-17 12:06PM EDT | 53.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 147 | 0.00% |
| WFC240419C00054000 | 2024-04-18 11:17AM EDT | 54.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| WFC240419C00055000 | 2024-04-18 3:59PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 144 | 9,680 | 0.00% |
| WFC240419C00056000 | 2024-04-18 3:48PM EDT | 56.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,300 | 2,850 | 0.00% |
| WFC240419C00057000 | 2024-04-18 3:44PM EDT | 57.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 774 | 2,826 | 0.00% |
| WFC240419C00057500 | 2024-04-18 3:56PM EDT | 57.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,718 | 15,800 | 0.00% |
| WFC240419C00058000 | 2024-04-18 3:56PM EDT | 58.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,802 | 9,210 | 0.00% |
| WFC240419C00059000 | 2024-04-18 3:59PM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6,631 | 4,472 | 3.13% |
| WFC240419C00060000 | 2024-04-18 3:59PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22,837 | 50,067 | 12.50% |
| WFC240419C00061000 | 2024-04-18 3:58PM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,207 | 4,539 | 25.00% |
| WFC240419C00062000 | 2024-04-18 3:46PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 1,778 | 25.00% |
| WFC240419C00062500 | 2024-04-18 3:54PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 3,484 | 25.00% |
| WFC240419C00063000 | 2024-04-18 3:56PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 25.00% |
| WFC240419C00064000 | 2024-04-12 1:09PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 189 | 3,616 | 50.00% |
| WFC240419C00065000 | 2024-04-18 10:53AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,313 | 50.00% |
| WFC240419C00066000 | 2024-04-11 12:56PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 82 | 50.00% |
| WFC240419C00067000 | 2024-04-08 10:24AM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 501 | 531 | 50.00% |
| WFC240419C00067500 | 2024-04-09 10:52AM EDT | 67.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 446 | 50.00% |
| WFC240419C00068000 | 2024-04-03 12:02PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| WFC240419C00070000 | 2024-04-10 12:35PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 50.00% |
| WFC240419C00075000 | 2024-04-02 10:23AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,462 | 50.00% |
| WFC240419C00080000 | 2024-03-15 2:10PM EDT | 80.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 20 | 253.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00020000 | 2024-03-04 12:26PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 509 | 737.50% |
| WFC240419P00022500 | 2024-03-13 9:32AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 115 | 625.00% |
| WFC240419P00025000 | 2024-03-15 10:21AM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 326 | 550.00% |
| WFC240419P00027500 | 2024-01-09 11:27AM EDT | 27.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 649 | 615.63% |
| WFC240419P00030000 | 2024-04-16 12:19PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,150 | 50.00% |
| WFC240419P00032500 | 2024-03-14 1:52PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,749 | 387.50% |
| WFC240419P00035000 | 2024-04-16 10:35AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,387 | 50.00% |
| WFC240419P00037500 | 2024-04-05 3:38PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,616 | 6,398 | 50.00% |
| WFC240419P00040000 | 2024-04-11 1:34PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,545 | 50.00% |
| WFC240419P00042500 | 2024-04-12 3:56PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,550 | 50.00% |
| WFC240419P00045000 | 2024-04-17 12:04PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11,391 | 50.00% |
| WFC240419P00047500 | 2024-04-18 1:25PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 19,402 | 50.00% |
| WFC240419P00049000 | 2024-04-12 3:59PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 4,744 | 50.00% |
| WFC240419P00050000 | 2024-04-18 2:22PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9,700 | 50.00% |
| WFC240419P00051000 | 2024-04-18 1:18PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5,134 | 50.00% |
| WFC240419P00052000 | 2024-04-18 1:07PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,543 | 50.00% |
| WFC240419P00052500 | 2024-04-18 3:57PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 10,250 | 50.00% |
| WFC240419P00053000 | 2024-04-18 3:47PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,392 | 50.00% |
| WFC240419P00054000 | 2024-04-18 12:48PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 3,696 | 50.00% |
| WFC240419P00055000 | 2024-04-18 2:30PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 20,660 | 25.00% |
| WFC240419P00056000 | 2024-04-18 3:42PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 403 | 5,023 | 25.00% |
| WFC240419P00057000 | 2024-04-18 3:59PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,172 | 3,109 | 12.50% |
| WFC240419P00057500 | 2024-04-18 3:52PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,367 | 9,110 | 12.50% |
| WFC240419P00058000 | 2024-04-18 3:59PM EDT | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,441 | 3,431 | 6.25% |
| WFC240419P00059000 | 2024-04-18 3:55PM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,281 | 697 | 0.00% |
| WFC240419P00060000 | 2024-04-18 3:22PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 262 | 0.00% |
| WFC240419P00061000 | 2024-04-17 3:35PM EDT | 61.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 214 | 83 | 0.00% |
| WFC240419P00062000 | 2024-04-12 1:47PM EDT | 62.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240419P00062500 | 2024-04-17 3:35PM EDT | 62.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WFC240419P00063000 | 2024-04-17 1:45PM EDT | 63.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 44 | 15 | 0.00% |
| WFC240419P00065000 | 2024-04-17 2:14PM EDT | 65.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| WFC240419P00070000 | 2024-04-17 3:20PM EDT | 70.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC240419P00075000 | 2024-01-10 11:09AM EDT | 75.00 | 26.15 | 27.05 | 27.30 | 0.00 | - | - | 0 | 1,312.30% |
| WFC240419P00080000 | 2024-04-12 12:26PM EDT | 80.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.