U-Haul Holding Company (UHAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517C00065000 | 2024-04-22 3:42PM EDT | 65.00 | 1.45 | 0.60 | 4.00 | 0.00 | - | 41 | 99 | 59.94% |
| UHAL240517C00070000 | 2024-04-10 3:20PM EDT | 70.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 3 | 15 | 62.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517P00060000 | 2024-04-19 3:43PM EDT | 60.00 | 0.85 | 0.05 | 1.50 | 0.00 | - | 1 | 39 | 52.17% |
| UHAL240517P00065000 | 2024-04-22 1:26PM EDT | 65.00 | 2.15 | 0.65 | 3.40 | 0.00 | - | 27 | 79 | 49.29% |
© 2024 Yahoo. All rights reserved.