Canada markets closed

Under Armour, Inc. (UA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.14+0.17 (+2.44%)
At close: 04:00PM EDT
7.10 -0.04 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA240419C000025002024-03-15 11:42AM EDT2.504.504.405.300.00-3031364.84%
UA240419C000050002024-03-28 2:10PM EDT5.002.101.952.15+0.20+10.53%5894673.44%
UA240419C000075002024-03-28 12:02PM EDT7.500.150.100.15+0.07+87.50%868,89441.41%
UA240419C000100002024-03-26 9:30AM EDT10.000.050.000.100.00-29,49089.06%
UA240419C000125002024-03-28 9:31AM EDT12.500.050.000.05-0.05-50.00%6989115.63%
UA240419C000150002024-03-14 3:33PM EDT15.000.020.000.200.00-5140185.16%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA240419P000025002023-12-07 1:16PM EDT2.500.050.000.050.00-66225.00%
UA240419P000050002024-03-26 12:06PM EDT5.000.040.000.100.00-21214101.56%
UA240419P000075002024-03-28 11:59AM EDT7.500.490.450.55-0.19-27.94%2063847.46%
UA240419P000100002024-03-26 11:42AM EDT10.003.202.753.100.00-1994.92%
UA240419P000125002023-12-01 4:07PM EDT12.504.473.904.400.00-2400.00%
UA240419P000150002024-03-19 11:35AM EDT15.008.017.808.200.00-10199.22%
UA240419P000175002024-03-19 9:30AM EDT17.5010.6010.2010.500.00-10227.73%