Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UA240419C00002500 | 2024-03-15 11:42AM EDT | 2.50 | 4.50 | 4.40 | 5.30 | 0.00 | - | 30 | 31 | 364.84% |
UA240419C00005000 | 2024-03-28 2:10PM EDT | 5.00 | 2.10 | 1.95 | 2.15 | +0.20 | +10.53% | 58 | 946 | 73.44% |
UA240419C00007500 | 2024-03-28 12:02PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 86 | 8,894 | 41.41% |
UA240419C00010000 | 2024-03-26 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9,490 | 89.06% |
UA240419C00012500 | 2024-03-28 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 69 | 89 | 115.63% |
UA240419C00015000 | 2024-03-14 3:33PM EDT | 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 140 | 185.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UA240419P00002500 | 2023-12-07 1:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 225.00% |
UA240419P00005000 | 2024-03-26 12:06PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 21 | 214 | 101.56% |
UA240419P00007500 | 2024-03-28 11:59AM EDT | 7.50 | 0.49 | 0.45 | 0.55 | -0.19 | -27.94% | 20 | 638 | 47.46% |
UA240419P00010000 | 2024-03-26 11:42AM EDT | 10.00 | 3.20 | 2.75 | 3.10 | 0.00 | - | 1 | 9 | 94.92% |
UA240419P00012500 | 2023-12-01 4:07PM EDT | 12.50 | 4.47 | 3.90 | 4.40 | 0.00 | - | 24 | 0 | 0.00% |
UA240419P00015000 | 2024-03-19 11:35AM EDT | 15.00 | 8.01 | 7.80 | 8.20 | 0.00 | - | 1 | 0 | 199.22% |
UA240419P00017500 | 2024-03-19 9:30AM EDT | 17.50 | 10.60 | 10.20 | 10.50 | 0.00 | - | 1 | 0 | 227.73% |