Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00105000 | 2024-04-04 11:55AM EDT | 105.00 | 69.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240426C00125000 | 2024-04-05 11:37AM EDT | 125.00 | 47.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240426C00130000 | 2024-04-04 11:55AM EDT | 130.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240426C00135000 | 2024-04-03 2:17PM EDT | 135.00 | 41.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240426C00145000 | 2024-04-23 11:05AM EDT | 145.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240426C00149000 | 2024-04-19 2:56PM EDT | 149.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240426C00150000 | 2024-04-16 1:14PM EDT | 150.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240426C00152500 | 2024-04-22 12:17PM EDT | 152.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TGT240426C00155000 | 2024-04-23 1:05PM EDT | 155.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240426C00157500 | 2024-04-15 3:20PM EDT | 157.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240426C00160000 | 2024-04-23 1:18PM EDT | 160.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240426C00162500 | 2024-04-23 2:07PM EDT | 162.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240426C00165000 | 2024-04-23 3:48PM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| TGT240426C00167500 | 2024-04-23 3:59PM EDT | 167.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 1.56% |
| TGT240426C00170000 | 2024-04-23 3:59PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 6.25% |
| TGT240426C00172500 | 2024-04-23 3:52PM EDT | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| TGT240426C00175000 | 2024-04-23 3:55PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TGT240426C00177500 | 2024-04-23 2:37PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TGT240426C00180000 | 2024-04-23 10:04AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240426C00182500 | 2024-04-22 9:53AM EDT | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240426C00185000 | 2024-04-22 10:09AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240426C00187500 | 2024-04-22 1:54PM EDT | 187.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240426C00190000 | 2024-04-22 9:53AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT240426C00192500 | 2024-04-23 10:57AM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240426C00195000 | 2024-04-04 3:19PM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TGT240426C00197500 | 2024-04-04 9:33AM EDT | 197.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240426C00200000 | 2024-04-19 3:11PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGT240426C00205000 | 2024-04-03 1:35PM EDT | 205.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240426C00215000 | 2024-03-11 9:30AM EDT | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00125000 | 2024-04-16 1:38PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TGT240426P00135000 | 2024-04-15 3:37PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT240426P00140000 | 2024-04-17 11:04AM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240426P00143000 | 2024-04-16 12:54PM EDT | 143.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240426P00144000 | 2024-04-16 9:36AM EDT | 144.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240426P00145000 | 2024-04-22 11:06AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240426P00147000 | 2024-04-22 10:00AM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240426P00149000 | 2024-04-17 11:08AM EDT | 149.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240426P00150000 | 2024-04-22 2:12PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGT240426P00152500 | 2024-04-23 11:44AM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT240426P00155000 | 2024-04-23 1:39PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TGT240426P00157500 | 2024-04-23 3:48PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TGT240426P00160000 | 2024-04-23 3:56PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| TGT240426P00162500 | 2024-04-23 3:59PM EDT | 162.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| TGT240426P00165000 | 2024-04-23 3:59PM EDT | 165.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 3.13% |
| TGT240426P00167500 | 2024-04-23 3:52PM EDT | 167.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| TGT240426P00170000 | 2024-04-23 12:40PM EDT | 170.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240426P00172500 | 2024-04-23 9:46AM EDT | 172.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240426P00175000 | 2024-04-22 1:48PM EDT | 175.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240426P00177500 | 2024-04-16 9:49AM EDT | 177.50 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240426P00180000 | 2024-04-17 1:58PM EDT | 180.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TGT240426P00182500 | 2024-04-05 10:24AM EDT | 182.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240426P00185000 | 2024-04-12 11:11AM EDT | 185.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.