The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 50.00 | 6.50 | 8.10 | 9.60 | 0.00 | - | 3 | 7 | 70.85% |
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 52.50 | 4.10 | 6.00 | 6.50 | 0.00 | - | - | 20 | 40.67% |
| TD240517C00055000 | 2024-04-23 11:01AM EDT | 55.00 | 4.15 | 3.30 | 4.10 | 0.00 | - | 5 | 106 | 30.71% |
| TD240517C00057500 | 2024-04-23 11:02AM EDT | 57.50 | 1.96 | 1.85 | 1.95 | 0.00 | - | 5 | 310 | 22.80% |
| TD240517C00060000 | 2024-04-24 1:32PM EDT | 60.00 | 0.50 | 0.55 | 0.65 | -0.12 | -19.35% | 12 | 712 | 20.44% |
| TD240517C00062500 | 2024-04-23 3:57PM EDT | 62.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 511 | 19.97% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 25 | 59 | 30.37% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 32.81% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 52.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 47.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 58.89% |
| TD240517P00050000 | 2024-04-18 2:21PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 48 | 51 | 42.87% |
| TD240517P00052500 | 2024-04-22 3:06PM EDT | 52.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2,162 | 2,181 | 29.98% |
| TD240517P00055000 | 2024-04-23 3:08PM EDT | 55.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 3,633 | 23.10% |
| TD240517P00057500 | 2024-04-23 3:08PM EDT | 57.50 | 0.54 | 0.55 | 0.65 | 0.00 | - | 22 | 398 | 18.53% |
| TD240517P00060000 | 2024-04-24 1:42PM EDT | 60.00 | 1.80 | 1.75 | 1.85 | +0.25 | +16.13% | 53 | 363 | 15.89% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 3.30 | 4.50 | 0.00 | - | 1 | 3 | 31.06% |
© 2024 Yahoo. All rights reserved.