Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240517C00045000 | 2024-04-23 11:21AM EDT | 45.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240517C00047500 | 2024-04-24 3:59PM EDT | 47.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,614 | 0 | 3.13% |
| SNY240517C00050000 | 2024-04-24 3:59PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| SNY240517C00052500 | 2024-04-24 10:20AM EDT | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 46.09% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SNY240517P00042500 | 2024-04-24 3:59PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SNY240517P00045000 | 2024-04-24 3:59PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3,150 | 0 | 3.13% |
| SNY240517P00047500 | 2024-04-24 3:58PM EDT | 47.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNY240517P00050000 | 2024-04-24 3:56PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.