Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00004000 | 2024-04-19 11:34AM EDT | 4.00 | 1.52 | 1.35 | 1.45 | 0.00 | - | 1 | 58 | 84.38% |
| SAND240517C00005000 | 2024-04-23 10:11AM EDT | 5.00 | 0.48 | 0.40 | 0.50 | +0.08 | +20.00% | 4 | 572 | 53.91% |
| SAND240517C00006000 | 2024-04-23 2:29PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 586 | 42.97% |
| SAND240517C00007000 | 2024-04-15 3:38PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 71 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 29 | 524 | 44.92% |
| SAND240517P00006000 | 2024-04-23 1:08PM EDT | 6.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 23 | 98 | 46.09% |
| SAND240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 2 | 2 | 81.25% |
© 2024 Yahoo. All rights reserved.