Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240419C00001000 | 2024-04-03 9:30AM EDT | 1.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLS240419C00002500 | 2024-04-15 3:19PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RGLS240419C00004000 | 2024-04-10 9:56AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RGLS240419C00005000 | 2024-04-12 3:11PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| RGLS240419C00007500 | 2024-03-25 12:57PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240419P00001000 | 2024-04-04 3:46PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RGLS240419P00002500 | 2024-04-15 10:05AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGLS240419P00004000 | 2024-04-01 9:30AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGLS240419P00005000 | 2024-03-22 11:40AM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.