Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00050000 | 2024-04-11 2:43PM EDT | 50.00 | 234.89 | 226.30 | 229.55 | 0.00 | - | - | 5 | 1,105.86% |
| PANW240419C00095000 | 2024-02-23 10:46AM EDT | 95.00 | 182.03 | 190.10 | 195.65 | 0.00 | - | 1 | 1 | 1,337.21% |
| PANW240419C00140000 | 2024-04-12 1:00PM EDT | 140.00 | 138.66 | 136.30 | 140.70 | -0.64 | -0.46% | 3 | 4 | 523.05% |
| PANW240419C00150000 | 2024-01-11 10:41AM EDT | 150.00 | 174.50 | 227.05 | 231.15 | 0.00 | - | 5 | 5 | 3,166.55% |
| PANW240419C00160000 | 2024-02-20 4:05PM EDT | 160.00 | 209.67 | 123.35 | 133.00 | 0.00 | - | - | 3 | 781.30% |
| PANW240419C00180000 | 2024-04-02 9:30AM EDT | 180.00 | 88.45 | 95.40 | 100.00 | 0.00 | - | 1 | 0 | 287.50% |
| PANW240419C00185000 | 2024-04-17 1:44PM EDT | 185.00 | 92.40 | 90.70 | 94.90 | +1.78 | +1.96% | 12 | 12 | 282.03% |
| PANW240419C00190000 | 2024-02-22 12:18PM EDT | 190.00 | 83.28 | 95.20 | 101.25 | 0.00 | - | 1 | 1 | 597.36% |
| PANW240419C00195000 | 2024-03-18 3:58PM EDT | 195.00 | 91.03 | 80.25 | 84.50 | 0.00 | - | 2 | 2 | 182.81% |
| PANW240419C00200000 | 2024-04-17 1:53PM EDT | 200.00 | 77.19 | 75.20 | 81.10 | +6.79 | +9.64% | 1 | 31 | 259.38% |
| PANW240419C00210000 | 2024-04-02 3:01PM EDT | 210.00 | 64.90 | 65.85 | 69.70 | 0.00 | - | 2 | 4 | 202.34% |
| PANW240419C00220000 | 2024-04-17 1:41PM EDT | 220.00 | 58.43 | 56.50 | 59.70 | -16.57 | -22.09% | 4 | 21 | 192.58% |
| PANW240419C00230000 | 2024-04-16 1:29PM EDT | 230.00 | 44.54 | 45.95 | 49.25 | 0.00 | - | 1 | 27 | 132.62% |
| PANW240419C00240000 | 2024-04-16 10:13AM EDT | 240.00 | 32.00 | 36.75 | 39.70 | 0.00 | - | 2 | 71 | 136.62% |
| PANW240419C00245000 | 2024-04-08 12:27PM EDT | 245.00 | 22.35 | 29.80 | 34.70 | 0.00 | - | 4 | 3 | 160.45% |
| PANW240419C00250000 | 2024-04-17 1:02PM EDT | 250.00 | 28.49 | 26.35 | 29.75 | +5.01 | +21.34% | 15 | 250 | 100.29% |
| PANW240419C00255000 | 2024-04-15 10:51AM EDT | 255.00 | 19.59 | 18.60 | 26.70 | 0.00 | - | 6 | 19 | 70.70% |
| PANW240419C00257500 | 2024-04-17 1:38PM EDT | 257.50 | 19.60 | 18.25 | 22.15 | +7.70 | +64.71% | 5 | 14 | 66.11% |
| PANW240419C00260000 | 2024-04-17 2:22PM EDT | 260.00 | 18.00 | 15.80 | 21.85 | +1.60 | +9.76% | 12 | 345 | 88.23% |
| PANW240419C00262500 | 2024-04-17 2:42PM EDT | 262.50 | 16.35 | 13.35 | 16.75 | +3.60 | +28.24% | 2 | 110 | 87.38% |
| PANW240419C00265000 | 2024-04-17 9:53AM EDT | 265.00 | 14.00 | 11.00 | 13.55 | +4.25 | +43.59% | 1 | 106 | 65.28% |
| PANW240419C00267500 | 2024-04-16 2:34PM EDT | 267.50 | 10.90 | 6.20 | 11.25 | +2.60 | +31.33% | 4 | 228 | 59.96% |
| PANW240419C00270000 | 2024-04-17 3:52PM EDT | 270.00 | 8.14 | 7.75 | 8.60 | +1.04 | +14.65% | 89 | 2,425 | 48.05% |
| PANW240419C00272500 | 2024-04-17 3:49PM EDT | 272.50 | 6.70 | 5.90 | 6.40 | +1.40 | +26.42% | 52 | 476 | 42.65% |
| PANW240419C00275000 | 2024-04-17 3:59PM EDT | 275.00 | 4.43 | 4.20 | 4.55 | +0.58 | +15.06% | 465 | 1,247 | 39.89% |
| PANW240419C00277500 | 2024-04-17 3:58PM EDT | 277.50 | 3.05 | 2.86 | 3.05 | +0.33 | +12.13% | 520 | 617 | 38.26% |
| PANW240419C00280000 | 2024-04-17 3:58PM EDT | 280.00 | 1.90 | 1.82 | 1.90 | +0.08 | +4.40% | 2,303 | 6,143 | 37.09% |
| PANW240419C00282500 | 2024-04-17 3:59PM EDT | 282.50 | 1.23 | 1.08 | 1.19 | +0.07 | +6.03% | 568 | 1,320 | 37.70% |
| PANW240419C00285000 | 2024-04-17 3:59PM EDT | 285.00 | 0.72 | 0.62 | 0.75 | -0.08 | -10.00% | 1,922 | 2,609 | 39.01% |
| PANW240419C00287500 | 2024-04-17 3:59PM EDT | 287.50 | 0.41 | 0.33 | 0.48 | -0.10 | -19.61% | 536 | 770 | 40.67% |
| PANW240419C00290000 | 2024-04-17 3:59PM EDT | 290.00 | 0.23 | 0.20 | 0.29 | -0.12 | -34.29% | 1,704 | 5,691 | 41.70% |
| PANW240419C00292500 | 2024-04-17 3:01PM EDT | 292.50 | 0.16 | 0.11 | 0.20 | -0.09 | -36.00% | 272 | 1,020 | 44.04% |
| PANW240419C00295000 | 2024-04-17 3:21PM EDT | 295.00 | 0.10 | 0.09 | 0.13 | -0.11 | -52.38% | 343 | 960 | 45.70% |
| PANW240419C00297500 | 2024-04-17 10:54AM EDT | 297.50 | 0.08 | 0.03 | 0.19 | -0.02 | -20.00% | 17 | 862 | 54.39% |
| PANW240419C00300000 | 2024-04-17 3:41PM EDT | 300.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 519 | 5,299 | 49.41% |
| PANW240419C00302500 | 2024-04-17 11:39AM EDT | 302.50 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 57 | 302 | 51.17% |
| PANW240419C00305000 | 2024-04-17 3:26PM EDT | 305.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 63 | 690 | 55.08% |
| PANW240419C00307500 | 2024-04-17 11:39AM EDT | 307.50 | 0.04 | 0.00 | 0.28 | +0.03 | +300.00% | 10 | 192 | 70.70% |
| PANW240419C00310000 | 2024-04-17 3:48PM EDT | 310.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 216 | 2,840 | 58.59% |
| PANW240419C00312500 | 2024-04-15 12:08PM EDT | 312.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 80.66% |
| PANW240419C00315000 | 2024-04-17 3:51PM EDT | 315.00 | 0.10 | 0.01 | 0.09 | +0.06 | +150.00% | 70 | 371 | 73.05% |
| PANW240419C00317500 | 2024-04-15 10:28AM EDT | 317.50 | 0.05 | 0.00 | 0.54 | 0.00 | - | 8 | 44 | 98.63% |
| PANW240419C00320000 | 2024-04-17 3:54PM EDT | 320.00 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 58 | 3,556 | 77.34% |
| PANW240419C00325000 | 2024-04-16 10:36AM EDT | 325.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 131 | 95.31% |
| PANW240419C00330000 | 2024-04-17 3:17PM EDT | 330.00 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 33 | 2,462 | 90.63% |
| PANW240419C00335000 | 2024-04-15 2:18PM EDT | 335.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 254 | 95.31% |
| PANW240419C00340000 | 2024-04-17 9:30AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,780 | 87.50% |
| PANW240419C00345000 | 2024-04-12 2:09PM EDT | 345.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 21 | 47 | 133.98% |
| PANW240419C00350000 | 2024-04-16 11:41AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,360 | 98.44% |
| PANW240419C00355000 | 2024-04-12 12:24PM EDT | 355.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 164 | 106.25% |
| PANW240419C00360000 | 2024-04-16 9:34AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,262 | 109.38% |
| PANW240419C00365000 | 2024-04-05 10:55AM EDT | 365.00 | 0.02 | 0.00 | 0.69 | 0.00 | - | 10 | 35 | 183.50% |
| PANW240419C00370000 | 2024-04-16 1:08PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 987 | 121.88% |
| PANW240419C00375000 | 2024-04-03 9:39AM EDT | 375.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 4 | 10 | 185.16% |
| PANW240419C00380000 | 2024-04-12 2:02PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,339 | 131.25% |
| PANW240419C00385000 | 2024-03-28 3:53PM EDT | 385.00 | 0.09 | 0.00 | 0.51 | 0.00 | - | 2 | 4 | 203.52% |
| PANW240419C00390000 | 2024-04-12 2:35PM EDT | 390.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 1,495 | 140.63% |
| PANW240419C00400000 | 2024-04-16 11:40AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,403 | 150.00% |
| PANW240419C00410000 | 2024-04-12 2:22PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 525 | 159.38% |
| PANW240419C00420000 | 2024-04-15 1:09PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,201 | 168.75% |
| PANW240419C00430000 | 2024-04-11 10:49AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 407 | 175.00% |
| PANW240419C00440000 | 2024-04-17 1:34PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 1 | 276 | 187.50% |
| PANW240419C00450000 | 2024-04-09 3:55PM EDT | 450.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 626 | 193.75% |
| PANW240419C00460000 | 2024-03-26 9:40AM EDT | 460.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 618 | 244.53% |
| PANW240419C00470000 | 2024-04-17 1:34PM EDT | 470.00 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 1 | 519 | 253.91% |
| PANW240419C00480000 | 2024-04-09 3:09PM EDT | 480.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 75 | 437 | 242.19% |
| PANW240419C00490000 | 2024-04-05 12:22PM EDT | 490.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 230 | 237.50% |
| PANW240419C00500000 | 2024-04-15 11:14AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,026 | 231.25% |
| PANW240419C00510000 | 2024-04-10 9:35AM EDT | 510.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 148 | 237.50% |
| PANW240419C00520000 | 2024-03-14 11:45AM EDT | 520.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 6 | 118 | 346.48% |
| PANW240419C00530000 | 2024-03-08 11:44AM EDT | 530.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 140 | 359.77% |
| PANW240419C00540000 | 2024-04-02 11:51AM EDT | 540.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 1,714 | 262.50% |
| PANW240419C00550000 | 2024-04-02 9:45AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 203 | 262.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00115000 | 2024-03-04 1:43PM EDT | 115.00 | 0.06 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 550.39% |
| PANW240419P00125000 | 2024-03-04 4:31PM EDT | 125.00 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 501.95% |
| PANW240419P00145000 | 2024-03-28 12:53PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 262.50% |
| PANW240419P00150000 | 2024-03-28 12:53PM EDT | 150.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 307.81% |
| PANW240419P00155000 | 2024-03-28 12:54PM EDT | 155.00 | 0.01 | 0.00 | 0.94 | 0.00 | - | 2 | 20 | 388.28% |
| PANW240419P00160000 | 2024-04-15 10:41AM EDT | 160.00 | 0.09 | 0.00 | 0.93 | 0.00 | - | 1 | 11 | 368.75% |
| PANW240419P00165000 | 2024-03-28 12:53PM EDT | 165.00 | 0.01 | 0.00 | 0.94 | 0.00 | - | 4 | 16 | 350.98% |
| PANW240419P00170000 | 2024-04-03 11:54AM EDT | 170.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 254.69% |
| PANW240419P00175000 | 2024-03-18 1:42PM EDT | 175.00 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 45 | 315.63% |
| PANW240419P00180000 | 2024-03-06 2:11PM EDT | 180.00 | 0.06 | 0.00 | 0.78 | 0.00 | - | 1 | 91 | 289.84% |
| PANW240419P00185000 | 2024-03-08 10:50AM EDT | 185.00 | 0.01 | 0.00 | 0.79 | 0.00 | - | 1 | 61 | 274.22% |
| PANW240419P00190000 | 2024-04-04 11:45AM EDT | 190.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 132 | 175.00% |
| PANW240419P00195000 | 2024-04-09 11:47AM EDT | 195.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 18 | 190 | 184.38% |
| PANW240419P00200000 | 2024-04-15 3:30PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 617 | 137.50% |
| PANW240419P00205000 | 2024-04-05 12:55PM EDT | 205.00 | 0.03 | 0.00 | 0.78 | 0.00 | - | 47 | 62 | 212.31% |
| PANW240419P00210000 | 2024-04-17 2:50PM EDT | 210.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 17 | 538 | 140.63% |
| PANW240419P00215000 | 2024-04-09 12:36PM EDT | 215.00 | 0.04 | 0.00 | 0.89 | 0.00 | - | 2 | 61 | 187.70% |
| PANW240419P00220000 | 2024-04-17 1:02PM EDT | 220.00 | 0.01 | 0.00 | 0.26 | -0.02 | -66.67% | 20 | 575 | 142.58% |
| PANW240419P00225000 | 2024-04-16 10:10AM EDT | 225.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 107.03% |
| PANW240419P00230000 | 2024-04-17 1:56PM EDT | 230.00 | 0.01 | 0.00 | 0.19 | -0.02 | -66.67% | 36 | 1,218 | 113.28% |
| PANW240419P00235000 | 2024-04-17 3:48PM EDT | 235.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 7 | 222 | 99.61% |
| PANW240419P00240000 | 2024-04-17 2:58PM EDT | 240.00 | 0.03 | 0.01 | 0.35 | -0.01 | -25.00% | 86 | 1,435 | 99.61% |
| PANW240419P00242500 | 2024-04-12 3:04PM EDT | 242.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 34 | 34 | 106.64% |
| PANW240419P00245000 | 2024-04-17 3:04PM EDT | 245.00 | 0.02 | 0.02 | 0.06 | -0.04 | -66.67% | 25 | 473 | 70.31% |
| PANW240419P00247500 | 2024-04-15 3:25PM EDT | 247.50 | 0.11 | 0.01 | 0.30 | 0.00 | - | 661 | 684 | 79.49% |
| PANW240419P00250000 | 2024-04-17 3:48PM EDT | 250.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 193 | 4,228 | 60.16% |
| PANW240419P00252500 | 2024-04-17 10:55AM EDT | 252.50 | 0.03 | 0.03 | 0.06 | -0.08 | -72.73% | 18 | 563 | 56.06% |
| PANW240419P00255000 | 2024-04-17 3:20PM EDT | 255.00 | 0.05 | 0.02 | 0.30 | -0.09 | -64.29% | 184 | 1,065 | 61.91% |
| PANW240419P00257500 | 2024-04-17 10:48AM EDT | 257.50 | 0.10 | 0.04 | 0.10 | -0.07 | -41.18% | 22 | 688 | 51.56% |
| PANW240419P00260000 | 2024-04-17 3:45PM EDT | 260.00 | 0.10 | 0.06 | 0.12 | -0.18 | -64.29% | 576 | 2,735 | 47.27% |
| PANW240419P00262500 | 2024-04-17 3:51PM EDT | 262.50 | 0.18 | 0.02 | 0.18 | -0.18 | -50.00% | 171 | 731 | 44.73% |
| PANW240419P00265000 | 2024-04-17 3:59PM EDT | 265.00 | 0.21 | 0.20 | 0.28 | -0.61 | -74.39% | 547 | 1,089 | 42.38% |
| PANW240419P00267500 | 2024-04-17 3:45PM EDT | 267.50 | 0.44 | 0.32 | 0.47 | -0.51 | -53.68% | 450 | 962 | 40.92% |
| PANW240419P00270000 | 2024-04-17 3:59PM EDT | 270.00 | 0.67 | 0.56 | 0.76 | -0.88 | -56.77% | 690 | 4,491 | 39.11% |
| PANW240419P00272500 | 2024-04-17 3:52PM EDT | 272.50 | 1.04 | 1.11 | 1.19 | -1.46 | -58.40% | 488 | 519 | 37.06% |
| PANW240419P00275000 | 2024-04-17 3:59PM EDT | 275.00 | 1.75 | 1.82 | 1.94 | -1.85 | -51.39% | 674 | 585 | 36.30% |
| PANW240419P00277500 | 2024-04-17 3:59PM EDT | 277.50 | 2.83 | 2.90 | 3.10 | -1.52 | -34.94% | 392 | 416 | 36.79% |
| PANW240419P00280000 | 2024-04-17 3:51PM EDT | 280.00 | 4.30 | 4.30 | 4.45 | -2.37 | -35.53% | 295 | 3,510 | 35.52% |
| PANW240419P00282500 | 2024-04-17 2:48PM EDT | 282.50 | 5.57 | 5.40 | 6.40 | -2.96 | -34.70% | 30 | 437 | 38.31% |
| PANW240419P00285000 | 2024-04-17 3:47PM EDT | 285.00 | 8.00 | 6.90 | 9.20 | -2.53 | -24.03% | 33 | 316 | 52.10% |
| PANW240419P00287500 | 2024-04-17 2:44PM EDT | 287.50 | 10.45 | 7.05 | 11.20 | -3.35 | -24.28% | 54 | 252 | 52.15% |
| PANW240419P00290000 | 2024-04-17 3:13PM EDT | 290.00 | 12.75 | 10.55 | 14.40 | -2.10 | -14.14% | 86 | 1,899 | 72.56% |
| PANW240419P00292500 | 2024-04-17 9:33AM EDT | 292.50 | 16.15 | 14.45 | 17.05 | -4.25 | -20.83% | 1 | 157 | 56.69% |
| PANW240419P00295000 | 2024-04-17 10:25AM EDT | 295.00 | 17.56 | 15.35 | 19.65 | -1.35 | -7.14% | 402 | 581 | 92.87% |
| PANW240419P00297500 | 2024-04-17 2:19PM EDT | 297.50 | 19.41 | 15.90 | 23.60 | -5.89 | -23.28% | 2 | 63 | 124.98% |
| PANW240419P00300000 | 2024-04-17 3:41PM EDT | 300.00 | 22.88 | 20.20 | 25.75 | -2.43 | -9.60% | 354 | 1,259 | 65.33% |
| PANW240419P00302500 | 2024-04-11 3:36PM EDT | 302.50 | 18.62 | 23.65 | 25.90 | 0.00 | - | 1 | 0 | 85.99% |
| PANW240419P00305000 | 2024-04-17 3:28PM EDT | 305.00 | 26.85 | 24.85 | 29.20 | +3.10 | +13.05% | 4 | 1 | 112.55% |
| PANW240419P00307500 | 2024-04-15 9:53AM EDT | 307.50 | 29.70 | 27.90 | 31.55 | 0.00 | - | 1 | 0 | 115.58% |
| PANW240419P00310000 | 2024-04-17 2:00PM EDT | 310.00 | 30.60 | 30.80 | 33.70 | +5.43 | +21.57% | 31 | 7 | 112.60% |
| PANW240419P00315000 | 2024-04-03 3:49PM EDT | 315.00 | 44.64 | 35.40 | 39.75 | 0.00 | - | 3 | 0 | 150.71% |
| PANW240419P00320000 | 2024-04-17 1:45PM EDT | 320.00 | 41.03 | 40.35 | 43.80 | -7.87 | -16.09% | 24 | 6 | 138.53% |
| PANW240419P00325000 | 2024-03-22 3:47PM EDT | 325.00 | 39.23 | 45.50 | 49.55 | 0.00 | - | 3 | 0 | 170.31% |
| PANW240419P00330000 | 2024-04-17 2:00PM EDT | 330.00 | 53.95 | 50.50 | 54.00 | +7.50 | +16.15% | 59 | 11 | 166.41% |
| PANW240419P00335000 | 2024-03-28 9:43AM EDT | 335.00 | 53.50 | 55.30 | 58.80 | 0.00 | - | 1 | 0 | 170.36% |
| PANW240419P00340000 | 2024-04-11 3:23PM EDT | 340.00 | 56.45 | 60.75 | 64.00 | 0.00 | - | 67 | 17 | 187.16% |
| PANW240419P00350000 | 2024-04-17 1:58PM EDT | 350.00 | 70.72 | 70.10 | 73.70 | +6.52 | +10.16% | 53 | 12 | 195.70% |
| PANW240419P00360000 | 2024-04-17 3:09PM EDT | 360.00 | 82.35 | 80.45 | 84.55 | +5.81 | +7.59% | 17 | 4 | 243.70% |
| PANW240419P00365000 | 2024-04-01 3:42PM EDT | 365.00 | 86.38 | 85.60 | 89.50 | 0.00 | - | - | 0 | 251.51% |
| PANW240419P00370000 | 2024-04-12 12:51PM EDT | 370.00 | 90.85 | 91.05 | 94.05 | 0.00 | - | 1 | 0 | 245.02% |
| PANW240419P00375000 | 2024-04-04 3:54PM EDT | 375.00 | 108.78 | 94.20 | 99.20 | 0.00 | - | 1 | 0 | 259.28% |
| PANW240419P00380000 | 2024-03-08 12:37PM EDT | 380.00 | 98.48 | 109.00 | 114.45 | 0.00 | - | 15 | 0 | 435.89% |
| PANW240419P00390000 | 2024-02-27 10:40AM EDT | 390.00 | 76.57 | 102.20 | 110.50 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240419P00400000 | 2024-03-04 4:55PM EDT | 400.00 | 100.42 | 126.45 | 133.80 | 0.00 | - | 1 | 0 | 448.19% |
| PANW240419P00410000 | 2024-02-21 3:59PM EDT | 410.00 | 146.70 | 119.70 | 125.20 | 0.00 | - | 134 | 0 | 0.00% |
| PANW240419P00420000 | 2024-02-21 3:43PM EDT | 420.00 | 158.87 | 129.65 | 135.70 | 0.00 | - | 133 | 0 | 0.00% |
| PANW240419P00430000 | 2024-02-21 3:45PM EDT | 430.00 | 164.30 | 139.50 | 146.45 | 0.00 | - | 34 | 0 | 0.00% |
| PANW240419P00440000 | 2024-03-01 11:47AM EDT | 440.00 | 141.45 | 152.15 | 161.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240419P00450000 | 2024-02-21 3:51PM EDT | 450.00 | 192.00 | 159.70 | 164.65 | 0.00 | - | 8 | 0 | 0.00% |
| PANW240419P00460000 | 2024-02-21 4:54PM EDT | 460.00 | 196.00 | 170.15 | 175.35 | 0.00 | - | - | 0 | 0.00% |
| PANW240419P00480000 | 2024-02-07 11:30AM EDT | 480.00 | 117.05 | 196.00 | 200.70 | 0.00 | - | - | 0 | 0.00% |
| PANW240419P00500000 | 2024-02-29 4:56PM EDT | 500.00 | 189.08 | 212.00 | 221.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240419P00510000 | 2024-02-29 4:56PM EDT | 510.00 | 199.10 | 221.70 | 230.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.