ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-18 12:19PM EDT | 60.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKE240517C00065000 | 2024-04-18 10:14AM EDT | 65.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKE240517C00067500 | 2024-04-18 10:15AM EDT | 67.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE240517C00070000 | 2024-04-25 3:23PM EDT | 70.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKE240517C00072500 | 2024-04-22 11:10AM EDT | 72.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE240517C00075000 | 2024-04-25 3:30PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OKE240517C00077500 | 2024-04-25 3:43PM EDT | 77.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKE240517C00080000 | 2024-04-25 3:43PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| OKE240517C00082500 | 2024-04-25 3:45PM EDT | 82.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| OKE240517C00085000 | 2024-04-25 3:51PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| OKE240517C00087500 | 2024-04-23 1:56PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OKE240517C00090000 | 2024-04-24 3:17PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKE240517P00065000 | 2024-04-22 10:41AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKE240517P00067500 | 2024-04-17 11:30AM EDT | 67.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE240517P00070000 | 2024-04-25 2:16PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKE240517P00072500 | 2024-04-25 2:08PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE240517P00075000 | 2024-04-25 2:17PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKE240517P00077500 | 2024-04-25 3:29PM EDT | 77.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| OKE240517P00080000 | 2024-04-25 3:30PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| OKE240517P00082500 | 2024-04-22 10:58AM EDT | 82.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.