Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426C00002500 | 2024-04-24 3:31PM EDT | 2.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVAX240426C00003000 | 2024-04-15 1:05PM EDT | 3.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240426C00003500 | 2024-04-23 12:52PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240426C00004000 | 2024-04-24 3:15PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| NVAX240426C00004500 | 2024-04-24 3:59PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| NVAX240426C00005000 | 2024-04-24 2:48PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| NVAX240426C00005500 | 2024-04-23 12:56PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240426C00006000 | 2024-04-22 3:30PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVAX240426C00006500 | 2024-04-04 10:17AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVAX240426C00007000 | 2024-04-10 9:34AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVAX240426C00007500 | 2024-04-05 11:50AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NVAX240426C00008000 | 2024-03-26 10:39AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVAX240426C00008500 | 2024-03-14 10:34AM EDT | 8.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 581.25% |
| NVAX240426C00009000 | 2024-03-21 11:05AM EDT | 9.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 43 | 562.50% |
| NVAX240426C00009500 | 2024-03-12 10:47AM EDT | 9.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 102 | 606.25% |
| NVAX240426C00010000 | 2024-03-14 1:06PM EDT | 10.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 650.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426P00003000 | 2024-04-18 12:14PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX240426P00003500 | 2024-04-24 10:25AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240426P00004000 | 2024-04-24 3:38PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| NVAX240426P00004500 | 2024-04-24 2:03PM EDT | 4.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| NVAX240426P00005000 | 2024-04-24 11:16AM EDT | 5.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240426P00005500 | 2024-04-24 2:39PM EDT | 5.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240426P00006500 | 2024-04-24 9:54AM EDT | 6.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.