Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419C00000500 | 2024-04-18 11:20AM EDT | 0.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.00% |
| NOK240419C00001000 | 2024-04-18 10:28AM EDT | 1.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240419C00002000 | 2024-04-18 9:49AM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOK240419C00002500 | 2024-04-15 3:59PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK240419C00003000 | 2024-04-18 1:41PM EDT | 3.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NOK240419C00003500 | 2024-04-18 3:59PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,158 | 0 | 12.50% |
| NOK240419C00004000 | 2024-04-18 9:44AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOK240419C00004500 | 2024-04-18 9:31AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240419C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240419C00005500 | 2024-03-14 9:45AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,304 | 400.00% |
| NOK240419C00006000 | 2024-03-12 12:03PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 678 | 475.00% |
| NOK240419C00007000 | 2024-03-15 11:48AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 575.00% |
| NOK240419C00008000 | 2024-04-17 9:32AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419P00001500 | 2024-03-14 2:33PM EDT | 1.50 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 1,706.25% |
| NOK240419P00002000 | 2024-02-20 12:56PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 500.00% |
| NOK240419P00002500 | 2024-04-17 3:32PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240419P00003000 | 2024-04-18 3:29PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOK240419P00003500 | 2024-04-18 3:53PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
| NOK240419P00004000 | 2024-04-18 10:19AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOK240419P00004500 | 2024-04-15 12:22PM EDT | 4.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240419P00005000 | 2024-02-22 4:50PM EDT | 5.00 | 1.44 | 1.28 | 1.59 | 0.00 | - | 196 | 0 | 506.25% |
| NOK240419P00005500 | 2024-02-22 4:50PM EDT | 5.50 | 1.94 | 1.75 | 2.11 | 0.00 | - | 86 | 0 | 656.25% |
| NOK240419P00006000 | 2024-04-18 10:28AM EDT | 6.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240419P00007000 | 2023-10-05 10:39AM EDT | 7.00 | 3.30 | 3.45 | 3.65 | 0.00 | - | 1 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.