ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426C00025000 | 2024-04-23 11:52AM EDT | 25.00 | 0.33 | 0.35 | 0.40 | -0.52 | -61.18% | 14 | 27 | 27.54% |
| MT240426C00025500 | 2024-04-19 3:39PM EDT | 25.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 13 | 62 | 31.06% |
| MT240426C00026000 | 2024-04-23 10:26AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 3 | 16 | 34.77% |
| MT240426C00026500 | 2024-04-22 10:37AM EDT | 26.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 81.25% |
| MT240426C00027000 | 2024-04-16 12:48PM EDT | 27.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1,432 | 108 | 47.66% |
| MT240426C00027500 | 2024-04-15 11:20AM EDT | 27.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 21 | 108.01% |
| MT240426C00028000 | 2024-04-22 12:17PM EDT | 28.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 120.12% |
| MT240426C00029000 | 2024-04-12 10:03AM EDT | 29.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 25 | 1,054 | 71.88% |
| MT240426C00030000 | 2024-04-15 11:11AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 91 | 85.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426P00024500 | 2024-04-18 9:41AM EDT | 24.50 | 0.19 | 0.05 | 0.10 | 0.00 | - | - | 510 | 33.01% |
| MT240426P00025000 | 2024-04-23 1:09PM EDT | 25.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 21 | 75 | 32.42% |
| MT240426P00026000 | 2024-04-16 3:10PM EDT | 26.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | - | 1 | 41.02% |
| MT240426P00027000 | 2024-04-19 9:37AM EDT | 27.00 | 2.75 | 1.80 | 1.95 | +1.13 | +69.75% | 4 | 21 | 53.13% |
| MT240426P00028000 | 2024-04-04 10:38AM EDT | 28.00 | 0.70 | 2.80 | 2.95 | 0.00 | - | 1 | 1 | 72.27% |
| MT240426P00029000 | 2024-04-16 12:30PM EDT | 29.00 | 3.74 | 3.80 | 4.50 | 0.00 | - | - | 1 | 139.06% |
© 2024 Yahoo. All rights reserved.