Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240328C00210000 | 2024-03-08 10:58AM EDT | 210.00 | 199.70 | 209.00 | 213.00 | 0.00 | - | 3 | 0 | 566.02% |
MSFT240328C00220000 | 2024-03-27 11:47AM EDT | 220.00 | 200.32 | 199.20 | 203.00 | 0.00 | - | 2 | 0 | 552.73% |
MSFT240328C00230000 | 2024-03-27 12:15PM EDT | 230.00 | 189.90 | 189.20 | 193.00 | 0.00 | - | 3 | 3 | 518.36% |
MSFT240328C00235000 | 2024-03-28 3:29PM EDT | 235.00 | 186.60 | 184.15 | 187.50 | +11.69 | +6.68% | 6 | 6 | 428.91% |
MSFT240328C00250000 | 2024-03-28 9:57AM EDT | 250.00 | 171.00 | 169.20 | 173.25 | +0.77 | +0.45% | 2 | 6 | 471.88% |
MSFT240328C00255000 | 2024-03-20 2:55PM EDT | 255.00 | 170.82 | 164.20 | 168.25 | 0.00 | - | 1 | 1 | 455.86% |
MSFT240328C00275000 | 2024-03-25 9:35AM EDT | 275.00 | 150.37 | 143.40 | 147.50 | 0.00 | - | 1 | 1 | 491.31% |
MSFT240328C00300000 | 2024-03-28 3:07PM EDT | 300.00 | 120.64 | 119.00 | 123.25 | +0.66 | +0.55% | 1 | 22 | 311.91% |
MSFT240328C00305000 | 2024-03-20 9:59AM EDT | 305.00 | 117.44 | 114.25 | 118.25 | 0.00 | - | - | 1 | 311.33% |
MSFT240328C00315000 | 2024-03-28 2:19PM EDT | 315.00 | 105.46 | 104.25 | 108.25 | +0.70 | +0.67% | 1 | 8 | 284.18% |
MSFT240328C00320000 | 2024-03-27 3:33PM EDT | 320.00 | 100.05 | 99.25 | 103.25 | 0.00 | - | 9 | 4 | 270.80% |
MSFT240328C00325000 | 2024-03-26 11:01AM EDT | 325.00 | 99.57 | 94.25 | 98.25 | 0.00 | - | 1 | 3 | 257.62% |
MSFT240328C00330000 | 2024-03-28 1:47PM EDT | 330.00 | 90.27 | 89.25 | 93.25 | -3.23 | -3.45% | 1 | 5 | 244.53% |
MSFT240328C00335000 | 2024-03-26 1:23PM EDT | 335.00 | 88.08 | 84.25 | 88.25 | 0.00 | - | 1 | 2 | 231.64% |
MSFT240328C00340000 | 2024-03-27 3:58PM EDT | 340.00 | 81.04 | 79.25 | 83.25 | 0.00 | - | 1 | 1 | 218.75% |
MSFT240328C00345000 | 2024-03-28 10:44AM EDT | 345.00 | 76.53 | 74.00 | 77.50 | +2.13 | +2.86% | 56 | 59 | 140.63% |
MSFT240328C00350000 | 2024-03-28 11:40AM EDT | 350.00 | 70.76 | 69.00 | 73.25 | +0.98 | +1.40% | 6 | 44 | 184.57% |
MSFT240328C00355000 | 2024-03-28 12:02PM EDT | 355.00 | 65.64 | 64.20 | 67.50 | -0.79 | -1.19% | 5 | 61 | 145.31% |
MSFT240328C00360000 | 2024-03-28 2:56PM EDT | 360.00 | 61.25 | 59.10 | 62.50 | +1.61 | +2.70% | 38 | 46 | 126.56% |
MSFT240328C00362500 | 2024-03-27 11:26AM EDT | 362.50 | 57.94 | 56.60 | 60.80 | 0.00 | - | 1 | 15 | 159.28% |
MSFT240328C00365000 | 2024-03-28 11:37AM EDT | 365.00 | 55.67 | 54.20 | 57.50 | +1.17 | +2.15% | 6 | 41 | 124.22% |
MSFT240328C00367500 | 2024-03-22 2:31PM EDT | 367.50 | 62.61 | 51.55 | 55.65 | 0.00 | - | 1 | 1 | 140.92% |
MSFT240328C00370000 | 2024-03-28 3:45PM EDT | 370.00 | 51.42 | 49.10 | 52.50 | +1.63 | +3.27% | 78 | 101 | 106.64% |
MSFT240328C00372500 | 2024-03-19 1:53PM EDT | 372.50 | 48.50 | 46.60 | 50.80 | 0.00 | - | 1 | 1 | 134.77% |
MSFT240328C00375000 | 2024-03-28 3:55PM EDT | 375.00 | 47.19 | 44.15 | 47.50 | +2.32 | +5.17% | 45 | 129 | 100.39% |
MSFT240328C00377500 | 2024-03-18 3:49PM EDT | 377.50 | 42.30 | 41.75 | 45.00 | 0.00 | - | - | 17 | 100.98% |
MSFT240328C00380000 | 2024-03-28 1:36PM EDT | 380.00 | 40.14 | 38.95 | 42.50 | +0.62 | +1.57% | 19 | 427 | 64.06% |
MSFT240328C00382500 | 2024-03-28 1:52PM EDT | 382.50 | 37.75 | 36.55 | 40.00 | +0.61 | +1.64% | 68 | 67 | 78.13% |
MSFT240328C00385000 | 2024-03-28 1:03PM EDT | 385.00 | 35.14 | 33.55 | 37.50 | +0.69 | +2.00% | 4 | 199 | 143.95% |
MSFT240328C00387500 | 2024-03-26 12:46PM EDT | 387.50 | 35.85 | 31.45 | 35.00 | 0.00 | - | 2 | 4 | 53.13% |
MSFT240328C00390000 | 2024-03-28 3:21PM EDT | 390.00 | 31.27 | 28.70 | 33.00 | +1.69 | +5.71% | 30 | 783 | 72.46% |
MSFT240328C00392500 | 2024-03-26 3:00PM EDT | 392.50 | 31.10 | 26.55 | 30.50 | 0.00 | - | 2 | 12 | 78.13% |
MSFT240328C00395000 | 2024-03-28 2:38PM EDT | 395.00 | 26.16 | 24.05 | 27.50 | +0.16 | +0.62% | 114 | 1,062 | 54.49% |
MSFT240328C00397500 | 2024-03-28 3:46PM EDT | 397.50 | 23.65 | 21.75 | 25.10 | +1.43 | +6.44% | 10 | 815 | 61.43% |
MSFT240328C00400000 | 2024-03-28 3:46PM EDT | 400.00 | 21.19 | 19.25 | 22.60 | -0.81 | -3.68% | 478 | 1,256 | 55.86% |
MSFT240328C00402500 | 2024-03-28 3:53PM EDT | 402.50 | 18.86 | 16.75 | 19.85 | +0.11 | +0.59% | 10 | 84 | 86.72% |
MSFT240328C00405000 | 2024-03-28 3:48PM EDT | 405.00 | 16.20 | 14.25 | 17.50 | -0.06 | -0.37% | 60 | 823 | 81.30% |
MSFT240328C00407500 | 2024-03-28 3:50PM EDT | 407.50 | 13.80 | 11.75 | 13.80 | +1.18 | +9.35% | 13 | 326 | 49.90% |
MSFT240328C00410000 | 2024-03-28 3:53PM EDT | 410.00 | 11.19 | 9.55 | 11.45 | -0.66 | -5.57% | 438 | 3,220 | 46.09% |
MSFT240328C00412500 | 2024-03-28 3:49PM EDT | 412.50 | 8.40 | 7.40 | 9.65 | -0.53 | -5.94% | 147 | 609 | 50.15% |
MSFT240328C00415000 | 2024-03-28 3:50PM EDT | 415.00 | 6.20 | 4.25 | 6.20 | -0.30 | -4.62% | 823 | 2,489 | 26.22% |
MSFT240328C00417500 | 2024-03-28 3:59PM EDT | 417.50 | 3.54 | 1.72 | 3.55 | -0.71 | -16.71% | 606 | 947 | 15.80% |
MSFT240328C00420000 | 2024-03-28 3:59PM EDT | 420.00 | 0.10 | 0.05 | 1.53 | -2.30 | -95.83% | 9,009 | 3,439 | 12.92% |
MSFT240328C00422500 | 2024-03-28 3:52PM EDT | 422.50 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 14,632 | 3,979 | 4.20% |
MSFT240328C00425000 | 2024-03-28 3:55PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.51 | -98.08% | 10,314 | 9,083 | 8.79% |
MSFT240328C00430000 | 2024-03-28 3:53PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3,740 | 11,671 | 17.19% |
MSFT240328C00435000 | 2024-03-28 3:44PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,522 | 6,875 | 25.00% |
MSFT240328C00440000 | 2024-03-28 3:53PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 386 | 9,746 | 32.81% |
MSFT240328C00445000 | 2024-03-28 3:52PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 2,964 | 39.84% |
MSFT240328C00450000 | 2024-03-28 3:49PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 6,345 | 46.88% |
MSFT240328C00455000 | 2024-03-28 3:12PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 1,061 | 50.00% |
MSFT240328C00460000 | 2024-03-27 3:52PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,654 | 56.25% |
MSFT240328C00465000 | 2024-03-26 3:19PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 683 | 62.50% |
MSFT240328C00470000 | 2024-03-26 12:13PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 273 | 68.75% |
MSFT240328C00475000 | 2024-03-26 9:41AM EDT | 475.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 7 | 820 | 121.68% |
MSFT240328C00480000 | 2024-03-25 9:30AM EDT | 480.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 81.25% |
MSFT240328C00485000 | 2024-03-26 12:10PM EDT | 485.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 73 | 87.50% |
MSFT240328C00490000 | 2024-03-21 9:49AM EDT | 490.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 72 | 142.97% |
MSFT240328C00495000 | 2024-03-19 1:22PM EDT | 495.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 7 | 17 | 150.78% |
MSFT240328C00500000 | 2024-03-26 9:30AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 103.13% |
MSFT240328C00505000 | 2024-03-15 3:28PM EDT | 505.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 165.23% |
MSFT240328C00510000 | 2024-03-18 2:13PM EDT | 510.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 102 | 153 | 172.66% |
MSFT240328C00515000 | 2024-03-08 10:30AM EDT | 515.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 175.78% |
MSFT240328C00520000 | 2024-03-20 3:12PM EDT | 520.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 5 | 22 | 182.81% |
MSFT240328C00525000 | 2024-03-27 9:51AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 712 | 131.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240328P00210000 | 2024-03-18 9:40AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 387.50% |
MSFT240328P00220000 | 2024-03-28 9:46AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2 | 362.50% |
MSFT240328P00235000 | 2024-02-23 1:57PM EDT | 235.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 464.84% |
MSFT240328P00250000 | 2024-02-26 12:46PM EDT | 250.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 312.50% |
MSFT240328P00255000 | 2024-03-12 11:03AM EDT | 255.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 5 | 404.69% |
MSFT240328P00270000 | 2024-02-21 2:29PM EDT | 270.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
MSFT240328P00275000 | 2024-03-22 10:29AM EDT | 275.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,002 | 296.88% |
MSFT240328P00280000 | 2024-03-14 2:45PM EDT | 280.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 5 | 8 | 397.27% |
MSFT240328P00285000 | 2024-03-22 12:06PM EDT | 285.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1,181 | 1,192 | 349.22% |
MSFT240328P00290000 | 2024-03-22 3:51PM EDT | 290.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 500 | 557 | 347.46% |
MSFT240328P00295000 | 2024-03-22 3:51PM EDT | 295.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 500 | 500 | 274.22% |
MSFT240328P00300000 | 2024-03-28 11:37AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,693 | 193.75% |
MSFT240328P00305000 | 2024-03-19 11:05AM EDT | 305.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 4 | 68 | 324.02% |
MSFT240328P00310000 | 2024-03-18 11:53AM EDT | 310.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 95 | 207.81% |
MSFT240328P00315000 | 2024-03-20 12:17PM EDT | 315.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 130 | 247.66% |
MSFT240328P00320000 | 2024-03-22 10:00AM EDT | 320.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 532 | 241.41% |
MSFT240328P00325000 | 2024-03-25 1:52PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,216 | 153.13% |
MSFT240328P00330000 | 2024-03-25 9:30AM EDT | 330.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 52 | 175.78% |
MSFT240328P00335000 | 2024-03-25 10:48AM EDT | 335.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 215 | 205.66% |
MSFT240328P00340000 | 2024-03-28 3:02PM EDT | 340.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1,646 | 160.16% |
MSFT240328P00345000 | 2024-03-27 11:05AM EDT | 345.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 430 | 162.89% |
MSFT240328P00350000 | 2024-03-27 1:25PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 866 | 112.50% |
MSFT240328P00355000 | 2024-03-26 12:45PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,250 | 103.13% |
MSFT240328P00360000 | 2024-03-27 11:15AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 673 | 96.88% |
MSFT240328P00362500 | 2024-03-21 9:59AM EDT | 362.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 96.88% |
MSFT240328P00365000 | 2024-03-28 10:19AM EDT | 365.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 635 | 121.48% |
MSFT240328P00367500 | 2024-03-25 11:15AM EDT | 367.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 267 | 131.25% |
MSFT240328P00370000 | 2024-03-28 10:55AM EDT | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 862 | 84.38% |
MSFT240328P00372500 | 2024-03-25 3:35PM EDT | 372.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 372 | 120.12% |
MSFT240328P00375000 | 2024-03-28 11:01AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,182 | 71.88% |
MSFT240328P00377500 | 2024-03-28 11:22AM EDT | 377.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 182 | 95.90% |
MSFT240328P00380000 | 2024-03-28 3:12PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,139 | 65.63% |
MSFT240328P00382500 | 2024-03-27 2:59PM EDT | 382.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 146 | 85.74% |
MSFT240328P00385000 | 2024-03-28 2:12PM EDT | 385.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 108 | 1,729 | 60.94% |
MSFT240328P00387500 | 2024-03-28 2:10PM EDT | 387.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 40 | 222 | 75.59% |
MSFT240328P00390000 | 2024-03-28 3:12PM EDT | 390.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 114 | 1,895 | 50.00% |
MSFT240328P00392500 | 2024-03-28 11:32AM EDT | 392.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 41 | 1,967 | 65.43% |
MSFT240328P00395000 | 2024-03-28 1:34PM EDT | 395.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 84 | 2,071 | 48.05% |
MSFT240328P00397500 | 2024-03-28 3:46PM EDT | 397.50 | 0.01 | 0.00 | 0.42 | 0.00 | - | 10 | 526 | 61.72% |
MSFT240328P00400000 | 2024-03-28 3:47PM EDT | 400.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 674 | 3,212 | 39.45% |
MSFT240328P00402500 | 2024-03-28 3:31PM EDT | 402.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 150 | 3,537 | 32.42% |
MSFT240328P00405000 | 2024-03-28 2:29PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 219 | 2,140 | 28.13% |
MSFT240328P00407500 | 2024-03-28 3:51PM EDT | 407.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 559 | 2,105 | 24.22% |
MSFT240328P00410000 | 2024-03-28 3:46PM EDT | 410.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 1,250 | 3,826 | 19.92% |
MSFT240328P00412500 | 2024-03-28 3:50PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 575 | 3,050 | 16.02% |
MSFT240328P00415000 | 2024-03-28 3:55PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 2,901 | 5,660 | 11.52% |
MSFT240328P00417500 | 2024-03-28 3:57PM EDT | 417.50 | 0.01 | 0.01 | 0.03 | -0.42 | -97.67% | 5,403 | 2,697 | 8.40% |
MSFT240328P00420000 | 2024-03-28 3:59PM EDT | 420.00 | 0.02 | 0.00 | 0.10 | -0.93 | -97.89% | 14,057 | 3,561 | 3.96% |
MSFT240328P00422500 | 2024-03-28 3:57PM EDT | 422.50 | 1.38 | 0.92 | 3.50 | -0.92 | -40.00% | 3,969 | 2,529 | 28.52% |
MSFT240328P00425000 | 2024-03-28 3:57PM EDT | 425.00 | 3.51 | 2.96 | 6.05 | -0.67 | -16.03% | 2,361 | 4,750 | 39.65% |
MSFT240328P00430000 | 2024-03-28 3:57PM EDT | 430.00 | 8.50 | 8.00 | 10.75 | +0.16 | +1.92% | 251 | 940 | 53.27% |
MSFT240328P00435000 | 2024-03-28 3:32PM EDT | 435.00 | 13.96 | 13.65 | 15.75 | -1.26 | -8.28% | 20 | 45 | 68.75% |
MSFT240328P00440000 | 2024-03-28 3:00PM EDT | 440.00 | 18.80 | 17.50 | 20.75 | -0.78 | -3.98% | 41 | 78 | 83.06% |
MSFT240328P00445000 | 2024-03-27 12:11PM EDT | 445.00 | 25.10 | 22.50 | 25.75 | -0.46 | -1.80% | 2 | 33 | 96.53% |
MSFT240328P00450000 | 2024-03-28 11:55AM EDT | 450.00 | 29.21 | 27.50 | 30.85 | +0.36 | +1.25% | 18 | 27 | 111.57% |
MSFT240328P00460000 | 2024-03-25 3:50PM EDT | 460.00 | 36.70 | 37.50 | 40.95 | 0.00 | - | 2 | 0 | 138.33% |
MSFT240328P00465000 | 2024-03-26 3:07PM EDT | 465.00 | 41.95 | 42.00 | 46.60 | 0.00 | - | 5 | 0 | 71.88% |
MSFT240328P00470000 | 2024-03-21 1:39PM EDT | 470.00 | 40.45 | 47.50 | 50.90 | 0.00 | - | 2 | 0 | 160.16% |
MSFT240328P00475000 | 2024-03-08 4:40PM EDT | 475.00 | 69.05 | 52.50 | 55.95 | 0.00 | - | 1 | 0 | 172.46% |
MSFT240328P00485000 | 2024-03-15 9:47AM EDT | 485.00 | 65.20 | 62.00 | 65.95 | 0.00 | - | 1 | 0 | 193.75% |
MSFT240328P00495000 | 2024-03-26 1:24PM EDT | 495.00 | 72.30 | 72.50 | 75.95 | 0.00 | - | 6 | 0 | 214.01% |
MSFT240328P00510000 | 2024-03-25 9:56AM EDT | 510.00 | 86.30 | 87.00 | 91.00 | 0.00 | - | 2 | 0 | 244.53% |
MSFT240328P00515000 | 2024-03-15 9:30AM EDT | 515.00 | 93.75 | 92.50 | 95.95 | 0.00 | - | - | 0 | 252.15% |
MSFT240328P00520000 | 2024-03-20 10:52AM EDT | 520.00 | 99.02 | 97.50 | 100.95 | 0.00 | - | - | 0 | 261.23% |
MSFT240328P00525000 | 2024-03-18 3:55PM EDT | 525.00 | 107.45 | 102.00 | 105.95 | 0.00 | - | - | 0 | 270.17% |