Skip to search.
 TSX Up0.47% TSX Ventures Up1.46%

Melco Crown Entertainment Limited (MPEL)

-NasdaqGS
14.80 Down 0.47(3.08%) Apr 29, 4:00PM EDT
|After Hours : 14.80 0.00 (0.00%) Apr 29, 4:06PM EDT
OptionsGet Options for:
View By Expiration: Apr 2016 | May 2016 | Jun 2016 | Jul 2016 | Oct 2016 | Jan 2017 | Jan 2018
Call OptionsExpire at close Friday, April 29, 2016
StrikeSymbolLastChgBidAskVolOpen Int
15.00MPEL160429C000150000.50 0.00N/A0.40118
15.50MPEL160429C000155000.10Down 0.600.050.10183
16.00MPEL160429C000160000.05 0.00N/A0.102372
16.50MPEL160429C000165000.05Down 0.60N/A0.20530
17.00MPEL160429C000170000.31 0.00N/A0.05046
17.50MPEL160429C000175000.10 0.00N/A0.35041
18.00MPEL160429C000180000.05 0.00N/A0.350107
18.50MPEL160429C000185000.55 0.000.300.451023
20.00MPEL160429C000200000.13Down 0.020.050.35100201
Put OptionsExpire at close Friday, April 29, 2016
StrikeSymbolLastChgBidAskVolOpen Int
14.50MPEL160429P000145000.25Up 0.130.200.3045100
15.00MPEL160429P000150000.15 0.00N/A0.60162139
15.50MPEL160429P000155000.94Up 0.750.551.05638
16.00MPEL160429P000160000.35Up 0.100.250.402143
16.50MPEL160429P000165000.75 0.000.750.90730
17.00MPEL160429P000170000.75 0.000.951.90312
17.50MPEL160429P000175000.90 0.001.251.502121
18.50MPEL160429P000185001.45 0.001.902.2022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.