Skip to search.
 TSX Up2.88% TSX Ventures Up2.99%

Melco Crown Entertainment Limited (MPEL)

-NasdaqGS
18.43 Up 1.03(5.92%) 4:00PM EDT
|After Hours : 18.43 0.00 (0.00%) 6:38PM EDT
Add to Portfolio
OptionsGet Options for:
View By Expiration: Aug 2015 | Sep 2015 | Oct 2015 | Jan 2016 | Apr 2016 | Jan 2017
Call OptionsExpire at close Friday, August 28, 2015
StrikeSymbolLastChgBidAskVolOpen Int
16.50MPEL150828C000165005.70 0.001.352.252727
17.50MPEL150828C000175002.56 0.000.551.304443
18.00MPEL150828C000180000.20Up 0.100.250.75213
18.50MPEL150828C000185000.20Up 0.050.100.30825
19.00MPEL150828C000190000.75 0.00N/A0.4555
19.50MPEL150828C000195000.10 0.00N/A0.501087
20.00MPEL150828C000200000.07 0.00N/A0.30254
20.50MPEL150828C000205000.20 0.00N/A0.10765
21.00MPEL150828C000210001.50 0.00N/A0.1014
22.00MPEL150828C000220000.09 0.00N/A0.45862
22.50MPEL150828C000225000.02 0.00N/A0.35223
23.00MPEL150828C000230000.06 0.00N/A0.103331
23.50MPEL150828C000235000.30 0.00N/A0.301260
24.00MPEL150828C000240000.30 0.00N/A0.25616
24.50MPEL150828C000245000.20 0.00N/A0.4517124
25.00MPEL150828C000250000.15 0.00N/A0.15328
25.50MPEL150828C000255000.10 0.00N/A0.4522
27.00MPEL150828C000270000.17 0.00N/A0.45050
Put OptionsExpire at close Friday, August 28, 2015
StrikeSymbolLastChgBidAskVolOpen Int
16.50MPEL150828P000165000.33 0.00N/A0.3511
17.00MPEL150828P000170000.45 0.00N/A0.504651
18.00MPEL150828P000180000.20 0.000.050.2555
18.50MPEL150828P000185000.36 0.000.200.7011
19.00MPEL150828P000190000.10 0.000.401.1511
19.50MPEL150828P000195000.90 0.000.801.601051
20.00MPEL150828P000200001.25 0.001.252.055162
20.50MPEL150828P000205001.20 0.001.752.6011
21.00MPEL150828P000210002.97 0.002.253.101084
21.50MPEL150828P000215000.95 0.002.753.70170
22.00MPEL150828P000220000.96 0.003.204.20430318
22.50MPEL150828P000225003.60 0.003.704.60116
23.00MPEL150828P000230000.90 0.004.205.20759
23.50MPEL150828P000235002.80 0.004.805.7036
24.00MPEL150828P000240003.40 0.005.006.2022
24.50MPEL150828P000245001.70 0.005.806.7077
25.00MPEL150828P000250004.59 0.005.807.4013
25.50MPEL150828P000255006.70 0.006.707.701111
26.50MPEL150828P000265005.99 0.007.308.8011
27.00MPEL150828P000270006.49 0.007.609.6011
27.50MPEL150828P000275007.19 0.008.309.90758
28.00MPEL150828P000280008.30 0.008.0011.3011
29.00MPEL150828P000290008.59 0.009.8011.606969
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.