Skip to search.
 TSX Down0.90% TSX Ventures Down1.16%

Melco Crown Entertainment Limited (MPEL)

-NasdaqGS
18.93 Down 0.28(1.43%) May 26, 4:00PM EDT
Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2015 | Jun 2015 | Jul 2015 | Oct 2015 | Jan 2016 | Jan 2017
Call OptionsExpire at close Friday, 29 May, 2015
StrikeSymbolLastChgBidAskVolOpen Int
17.50MPEL150529C000175002.55 0.00N/AN/A148148
18.00MPEL150529C000180001.60 0.00N/AN/A11
18.50MPEL150529C000185000.67 0.00N/AN/A11
19.50MPEL150529C000195000.10 0.00N/AN/A13111
20.00MPEL150529C000200000.15 0.00N/AN/A50121
20.50MPEL150529C000205000.05 0.00N/AN/A2419
21.00MPEL150529C000210000.55 0.00N/AN/A2439
21.50MPEL150529C000215000.10 0.00N/AN/A50325
22.50MPEL150529C000225000.17 0.00N/AN/A422
24.00MPEL150529C000240000.20 0.00N/AN/A14
25.00MPEL150529C000250000.25 0.00N/AN/A422
26.00MPEL150529C000260000.20 0.00N/AN/A22
28.00MPEL150529C000280000.05 0.00N/AN/A1115
29.00MPEL150529C000290000.35 0.00N/AN/A11
Put OptionsExpire at close Friday, 29 May, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00MPEL150529P000180000.07 0.00N/AN/A1213
18.50MPEL150529P000185000.25 0.00N/AN/A3030
19.00MPEL150529P000190000.35 0.00N/AN/A2385
19.50MPEL150529P000195000.85 0.00N/AN/A2935
20.00MPEL150529P000200000.84 0.00N/AN/A511
20.50MPEL150529P000205001.15 0.00N/AN/A101,554
21.00MPEL150529P000210002.10 0.00N/AN/A1065
22.00MPEL150529P000220002.79 0.00N/AN/A524
23.00MPEL150529P000230001.85 0.00N/AN/A4042
23.50MPEL150529P000235002.45 0.00N/AN/A12
24.00MPEL150529P000240002.35 0.00N/AN/A11
24.50MPEL150529P000245002.75 0.00N/AN/A11
25.00MPEL150529P000250003.80 0.00N/AN/A6035
25.50MPEL150529P000255003.00 0.00N/AN/A11
26.00MPEL150529P000260004.20 0.00N/AN/A273
26.50MPEL150529P000265003.90 0.00N/AN/A11
27.00MPEL150529P000270004.70 0.00N/AN/A12
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.