Skip to search.
 TSX Down0.70% TSX Ventures Down0.47%

Melco Crown Entertainment Limited (MPEL)

-NasdaqGS
12.92 Up 0.18(1.41%) Jul 25, 4:00PM EDT
|Pre-Market : 13.40 Up 0.48 (3.72%) 8:12AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Jul 2016 | Aug 2016 | Sep 2016 | Oct 2016 | Jan 2017 | Jan 2018
Call OptionsExpire at close Friday, July 29, 2016
StrikeSymbolLastChgBidAskVolOpen Int
11.00MPEL160729C000110001.60 0.001.451.6584
12.00MPEL160729C000120000.80Up 0.350.700.9035
12.50MPEL160729C000125000.40 0.000.400.5015655
13.00MPEL160729C000130000.20 0.00N/AN/A3,1189,022
13.50MPEL160729C000135000.07 0.00N/AN/A1531
14.00MPEL160729C000140000.15 0.00N/A0.201010
15.00MPEL160729C000150000.33Down 0.030.250.403531
15.50MPEL160729C000155000.20 0.000.100.2578177
Put OptionsExpire at close Friday, July 29, 2016
StrikeSymbolLastChgBidAskVolOpen Int
12.00MPEL160729P000120000.36 0.000.200.302010
12.50MPEL160729P000125000.20 0.00N/AN/A1030
13.00MPEL160729P000130000.31 0.00N/AN/A1019
14.50MPEL160729P000145001.18 0.001.151.3522
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.