Skip to search.
 TSX Up0.14% TSX Ventures 0.00%

Melco Crown Entertainment Limited (MPEL)

-NasdaqGS
36.96 Down 1.07(2.81%) 12:30PM EDT - Nasdaq Real Time Price
Add to Portfolio
OptionsGet Options for:
View By Expiration: Apr 2014 | May 2014 | Jul 2014 | Oct 2014 | Jan 2015 | Jan 2016
Call OptionsExpire at close Friday, 25 April, 2014
StrikeSymbolLastChgBidAskVolOpen Int
27.00MPEL140425C0002700010.10 0.009.4012.401010
31.00MPEL140425C000310006.10 0.005.807.501010
32.00MPEL140425C000320004.90 0.004.805.70101
34.00MPEL140425C000340002.70 0.002.853.701010
35.50MPEL140425C000355001.70Up 0.101.502.10129
36.00MPEL140425C000360000.95 0.001.151.55790
36.50MPEL140425C000365000.91Down 0.840.801.055119
37.00MPEL140425C000370000.70Down 0.800.550.752271
37.50MPEL140425C000375000.40Down 0.900.350.5520187
38.00MPEL140425C000380000.74 0.000.200.406792
38.50MPEL140425C000385000.14Down 0.360.100.251105
39.00MPEL140425C000390000.20Down 0.450.050.205328
39.50MPEL140425C000395000.18 0.00N/A0.15515
40.00MPEL140425C000400000.15 0.00N/A0.15106100
40.50MPEL140425C000405000.20 0.00N/A0.15212
Put OptionsExpire at close Friday, 25 April, 2014
StrikeSymbolLastChgBidAskVolOpen Int
33.00MPEL140425P000330000.10 0.00N/A0.201515
34.50MPEL140425P000345000.25 0.00N/A0.2522
35.00MPEL140425P000350000.25 0.000.050.20108141
35.50MPEL140425P000355000.40 0.000.100.251927
36.00MPEL140425P000360000.70 0.000.150.354076
36.50MPEL140425P000365000.37Down 0.430.350.504055
37.00MPEL140425P000370000.60 0.000.500.75727
37.50MPEL140425P000375000.50 0.000.751.05543
38.00MPEL140425P000380001.35Up 0.551.101.401020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.