Skip to search.
 TSX Down0.48% TSX Ventures Down0.76%

Melco Crown Entertainment Limited (MPEL)

-NasdaqGS
15.82 Down 0.04(0.25%) 3:01PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 2016 | Oct 2016 | Nov 2016 | Jan 2017 | Apr 2017 | Jan 2018 | Jan 2019
Call OptionsExpire at close Friday, September 23, 2016
StrikeSymbolLastChgBidAskVolOpen Int
11.50MPEL160930C000115004.06 0.002.106.3024
12.00MPEL160930C000120003.66Down 1.273.006.0011
12.50MPEL160930C000125001.00 0.000.901.051414
13.50MPEL160930C000135001.82Up 1.221.952.2055
14.00MPEL160930C000140000.64 0.001.501.751010
15.00MPEL160930C000150000.99Down 0.030.851.1013
16.00MPEL160923C000160000.05Down 0.05N/AN/A16200
16.00MPEL160930C000160000.17Down 0.130.150.303141
16.50MPEL160923C000165000.15Down 0.05N/AN/A3398
16.50MPEL160930C000165000.09Down 0.060.050.152026
17.00MPEL160930C000170000.15 0.000.100.206120
18.50MPEL160923C000185000.07 0.00N/AN/A22
Put OptionsExpire at close Friday, September 23, 2016
StrikeSymbolLastChgBidAskVolOpen Int
13.00MPEL160923P000130000.15 0.00N/AN/A3535
13.00MPEL160930P000130000.20Down 0.400.200.30462
14.00MPEL160923P000140000.25 0.00N/AN/A2020
14.00MPEL160930P000140000.07 0.00N/A0.2015
14.50MPEL160930P000145000.05Down 1.220.050.15115
15.00MPEL160923P000150000.15 0.00N/AN/A40330
15.00MPEL160930P000150000.10Down 0.120.050.15301,413
15.50MPEL160923P000155000.15 0.00N/AN/A22
16.00MPEL160930P000160001.64 0.001.551.7555
17.00MPEL160930P000170001.50 0.001.051.3577
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.