Skip to search.
 TSX Up0.29% TSX Ventures Up0.05%

Melco Crown Entertainment Limited (MPEL)

-NasdaqGS
13.14 Up 0.09(0.69%) Aug 29, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 2016 | Oct 2016 | Jan 2017 | Apr 2017 | Jan 2018
Call OptionsExpire at close Friday, September 2, 2016
StrikeSymbolLastChgBidAskVolOpen Int
12.00MPEL160916C000120002.88 0.002.452.901924
12.50MPEL160930C000125001.00 0.000.901.051414
13.00MPEL160902C000130000.34 0.00N/AN/A1429
13.00MPEL160909C000130000.45 0.00N/AN/A2535
13.00MPEL160916C000130000.85 0.000.500.6020222
13.00MPEL160923C000130002.00 0.001.751.9511
13.50MPEL160902C000135000.14 0.00N/AN/A2434
13.50MPEL160916C000135000.55 0.000.250.351845
14.00MPEL160902C000140000.06 0.00N/AN/A619
14.00MPEL160909C000140000.25 0.000.050.201535
14.00MPEL160916C000140000.25 0.000.100.25117750
14.50MPEL160902C000145000.05 0.00N/A0.151043
14.50MPEL160909C000145000.75 0.000.550.702527
14.50MPEL160916C000145000.21 0.000.050.20110115
14.50MPEL160923C000145000.87 0.000.700.85250
15.00MPEL160902C000150000.30Down 0.100.250.35551
15.00MPEL160916C000150000.05 0.000.050.1032,564
15.00MPEL160923C000150000.13Down 0.550.050.2040442
15.50MPEL160902C000155000.17 0.000.100.203535
15.50MPEL160923C000155000.65 0.000.300.451010
16.00MPEL160916C000160000.20Down 0.200.100.25341
16.00MPEL160923C000160000.46 0.000.150.303121
16.00MPEL160930C000160000.05 0.00N/A0.202020
16.50MPEL160923C000165000.20 0.000.100.256060
17.00MPEL160916C000170000.20 0.00N/A0.203358
Put OptionsExpire at close Friday, September 2, 2016
StrikeSymbolLastChgBidAskVolOpen Int
8.00MPEL160916P000080000.05 0.00N/A0.052525
11.00MPEL160916P000110000.05 0.00N/A0.152034
11.50MPEL160902P000115000.18 0.000.050.2022
11.50MPEL160909P000115000.10 0.00N/A0.2088
12.00MPEL160916P000120000.15 0.00N/AN/A1053
12.50MPEL160902P000125000.10 0.000.050.1510016
12.50MPEL160916P000125000.35 0.000.200.301016
13.00MPEL160902P000130000.26 0.00N/AN/A245
13.00MPEL160916P000130000.40 0.00N/AN/A5189
13.50MPEL160916P000135000.55 0.000.700.805070
14.00MPEL160916P000140001.05Up 0.231.001.15102272
14.50MPEL160930P000145000.54 0.000.650.801010
15.00MPEL160902P000150000.55 0.000.600.7022
15.00MPEL160930P000150000.99 0.001.852.10515
15.50MPEL160909P000155001.00 0.000.951.204444
15.50MPEL160916P000155002.35 0.00N/AN/A2323
16.00MPEL160930P000160001.64 0.001.551.7555
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.