Skip to search.
 TSX Up0.41% TSX Ventures Down1.82%

Melco Crown Entertainment Limited (MPEL)

-NasdaqGS
14.73 Up 0.26(1.80%) 4:00PM EDT
|After Hours : 14.73 0.00 (0.00%) 4:00PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: May 2016 | Jun 2016 | Jul 2016 | Oct 2016 | Jan 2017 | Jan 2018
Call OptionsExpire at close Friday, May 27, 2016
StrikeSymbolLastChgBidAskVolOpen Int
14.50MPEL160527C000145000.15Up 0.05N/A0.50296
15.00MPEL160527C000150000.09 0.00N/A0.151516
15.50MPEL160527C000155000.05Down 0.27N/A0.30125
16.00MPEL160527C000160000.20 0.000.050.201035
16.50MPEL160527C000165000.06 0.00N/A0.501010
17.00MPEL160527C000170000.40 0.000.100.25020
17.50MPEL160527C000175000.75 0.000.050.35013
18.00MPEL160527C000180000.30 0.00N/A0.300103
18.50MPEL160527C000185000.10 0.00N/A0.503097
19.00MPEL160527C000190000.20 0.00N/A0.450266
Put OptionsExpire at close Friday, May 27, 2016
StrikeSymbolLastChgBidAskVolOpen Int
13.50MPEL160527P000135000.30 0.000.350.4509
14.00MPEL160527P000140000.11 0.00N/A0.151067
14.50MPEL160527P000145000.36 0.00N/A0.202401
15.00MPEL160527P000150000.45 0.000.052.001053
15.50MPEL160527P000155001.00 0.001.151.50040
16.00MPEL160527P000160001.20 0.001.251.754040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.