Skip to search.
 TSX Down2.02% TSX Ventures Down0.54%

Melco Crown Entertainment Limited (MPEL)

-NasdaqGS
12.32 Down 0.40(3.14%) 4:00PM EST
|After Hours : 12.65 Up 0.33 (2.65%) 4:54PM EST
OptionsGet Options for:
View By Expiration: Feb 2016 | Mar 2016 | Apr 2016 | Jul 2016 | Jan 2017 | Jan 2018
Call OptionsExpire at close Friday, February 19, 2016
StrikeSymbolLastChgBidAskVolOpen Int
13.00MPEL160219C000130000.40Down 0.300.350.502030
13.50MPEL160212C000135000.18 0.00N/A0.15115
13.50MPEL160219C000135000.38 0.000.200.35553
13.50MPEL160226C000135000.50 0.000.300.455050
14.00MPEL160219C000140000.25 0.000.100.25783
14.00MPEL160226C000140000.90 0.000.200.352110
14.50MPEL160212C000145000.35 0.00N/A0.1051143
14.50MPEL160219C000145000.70 0.000.050.3010110
14.50MPEL160226C000145000.22Down 0.630.100.25229
15.00MPEL160212C000150000.20 0.00N/A0.502036
15.00MPEL160219C000150000.05Down 0.10N/A0.3025,993
15.00MPEL160226C000150001.00 0.00N/A0.501816
15.50MPEL160212C000155000.05 0.00N/A0.20716
15.50MPEL160219C000155000.25 0.00N/A0.452049
15.50MPEL160226C000155000.55 0.00N/A0.402222
16.00MPEL160212C000160000.05 0.00N/A0.4510118
16.00MPEL160219C000160000.25Up 0.20N/A0.25137,259
16.00MPEL160226C000160000.50 0.00N/A0.5022
17.00MPEL160219C000170000.05 0.00N/A0.3517336
17.00MPEL160226C000170000.10 0.00N/A0.5060240
18.00MPEL160219C000180000.45 0.00N/A0.25532
19.00MPEL160219C000190000.45 0.00N/A0.4040112
20.00MPEL160219C000200000.05 0.00N/A0.25252
Put OptionsExpire at close Friday, February 19, 2016
StrikeSymbolLastChgBidAskVolOpen Int
10.00MPEL160219P000100000.10 0.00N/A0.454040
11.00MPEL160212P000110000.10Down 0.08N/A0.15105
11.00MPEL160219P000110000.30 0.000.200.3022
11.00MPEL160226P000110000.35Up 0.100.300.40101
11.50MPEL160219P000115000.30 0.000.350.451830
12.50MPEL160212P000125000.60Up 0.150.400.701,6591,665
12.50MPEL160219P000125000.35 0.000.700.901015
13.00MPEL160212P000130000.25 0.000.651.158180
13.00MPEL160219P000130000.55 0.000.951.201242
13.00MPEL160226P000130000.65 0.001.101.301010
13.50MPEL160212P000135000.51 0.000.102.351926
13.50MPEL160219P000135000.75 0.001.251.801070
13.50MPEL160226P000135000.80 0.001.451.651528
14.00MPEL160212P000140000.45 0.001.052.701028
14.00MPEL160219P000140001.00 0.001.452.251094
14.00MPEL160226P000140001.25 0.001.602.3055
14.50MPEL160212P000145001.10 0.000.703.602727
14.50MPEL160219P000145001.15 0.001.852.70717
15.00MPEL160212P000150001.36 0.000.754.1016
15.00MPEL160219P000150001.62 0.002.453.103237
15.00MPEL160226P000150001.29 0.002.203.3011
16.00MPEL160219P000160001.92 0.003.204.201419
17.00MPEL160219P000170003.43 0.004.005.201070
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.