Veradigm Inc. (MDRX)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240419C00005000 | 2024-03-18 9:59AM EDT | 5.00 | 3.10 | 0.15 | 4.90 | 0.00 | - | 3 | 2 | 2,095.31% |
| MDRX240419C00007500 | 2024-03-13 12:37PM EDT | 7.50 | 1.00 | 0.25 | 4.70 | 0.00 | - | 1 | 984 | 1,135.16% |
| MDRX240419C00010000 | 2024-03-22 3:46PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDRX240419C00012500 | 2024-02-28 4:19PM EDT | 12.50 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 1,444.53% |
| MDRX240419C00015000 | 2024-02-22 4:55PM EDT | 15.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | - | 1 | 1,575.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240419P00002500 | 2024-03-06 4:59PM EDT | 2.50 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 40 | 4,068.75% |
| MDRX240419P00005000 | 2024-03-13 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 126 | 471.88% |
| MDRX240419P00007500 | 2024-02-28 4:58PM EDT | 7.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 607 | 1,501 | 179.69% |
© 2024 Yahoo. All rights reserved.