Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00300000 | 2024-04-18 1:14PM EDT | 300.00 | 48.70 | 60.60 | 66.60 | 0.00 | - | - | 1 | 137.50% |
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 310.00 | 92.00 | 41.40 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240426C00315000 | 2024-04-16 12:09PM EDT | 315.00 | 23.93 | 45.25 | 52.20 | 0.00 | - | - | 1 | 122.95% |
| LULU240426C00320000 | 2024-04-19 12:14PM EDT | 320.00 | 31.00 | 40.25 | 47.80 | 0.00 | - | 20 | 29 | 123.49% |
| LULU240426C00325000 | 2024-04-19 3:11PM EDT | 325.00 | 27.20 | 35.20 | 40.20 | 0.00 | - | 5 | 109 | 0.00% |
| LULU240426C00327500 | 2024-04-23 9:50AM EDT | 327.50 | 36.45 | 33.30 | 39.10 | 0.00 | - | 1 | 9 | 86.57% |
| LULU240426C00330000 | 2024-04-23 9:47AM EDT | 330.00 | 34.28 | 30.50 | 36.10 | 0.00 | - | 20 | 36 | 69.87% |
| LULU240426C00332500 | 2024-04-19 3:49PM EDT | 332.50 | 19.90 | 28.15 | 33.60 | 0.00 | - | 3 | 87 | 65.72% |
| LULU240426C00335000 | 2024-04-23 12:40PM EDT | 335.00 | 32.84 | 25.55 | 31.85 | 0.00 | - | 2 | 76 | 77.20% |
| LULU240426C00337500 | 2024-04-24 9:40AM EDT | 337.50 | 25.04 | 23.05 | 28.65 | -3.10 | -11.02% | 5 | 96 | 58.59% |
| LULU240426C00340000 | 2024-04-23 2:22PM EDT | 340.00 | 25.76 | 21.65 | 26.45 | 0.00 | - | 7 | 350 | 60.57% |
| LULU240426C00342500 | 2024-04-23 1:55PM EDT | 342.50 | 23.04 | 18.35 | 24.10 | 0.00 | - | 3 | 449 | 58.55% |
| LULU240426C00345000 | 2024-04-24 10:16AM EDT | 345.00 | 16.10 | 17.05 | 20.10 | -3.90 | -19.50% | 1 | 286 | 0.00% |
| LULU240426C00347500 | 2024-04-24 9:33AM EDT | 347.50 | 18.24 | 15.80 | 20.00 | +2.74 | +17.68% | 10 | 336 | 60.73% |
| LULU240426C00350000 | 2024-04-24 9:33AM EDT | 350.00 | 15.77 | 14.60 | 15.40 | -0.10 | -0.63% | 11 | 506 | 0.00% |
| LULU240426C00352500 | 2024-04-24 10:29AM EDT | 352.50 | 11.92 | 11.30 | 13.05 | -1.55 | -11.51% | 16 | 187 | 0.00% |
| LULU240426C00355000 | 2024-04-24 10:27AM EDT | 355.00 | 10.07 | 9.80 | 10.60 | -0.60 | -5.62% | 3 | 405 | 0.00% |
| LULU240426C00357500 | 2024-04-24 9:40AM EDT | 357.50 | 7.50 | 7.70 | 8.45 | -1.30 | -14.77% | 13 | 192 | 19.97% |
| LULU240426C00360000 | 2024-04-24 10:32AM EDT | 360.00 | 5.85 | 5.90 | 6.35 | -0.85 | -12.69% | 31 | 698 | 20.22% |
| LULU240426C00362500 | 2024-04-24 10:54AM EDT | 362.50 | 4.00 | 4.25 | 4.55 | -1.20 | -23.08% | 60 | 242 | 20.63% |
| LULU240426C00365000 | 2024-04-24 10:57AM EDT | 365.00 | 2.90 | 2.86 | 3.20 | -0.65 | -18.31% | 217 | 788 | 21.83% |
| LULU240426C00367500 | 2024-04-24 10:58AM EDT | 367.50 | 1.95 | 1.82 | 2.04 | -0.69 | -26.14% | 128 | 643 | 21.78% |
| LULU240426C00370000 | 2024-04-24 10:56AM EDT | 370.00 | 1.10 | 1.08 | 1.27 | -0.55 | -33.33% | 110 | 758 | 22.27% |
| LULU240426C00372500 | 2024-04-24 10:39AM EDT | 372.50 | 0.69 | 0.50 | 0.75 | -0.42 | -37.84% | 59 | 305 | 22.67% |
| LULU240426C00375000 | 2024-04-24 10:44AM EDT | 375.00 | 0.28 | 0.35 | 0.44 | -0.48 | -63.16% | 88 | 747 | 23.32% |
| LULU240426C00377500 | 2024-04-24 10:30AM EDT | 377.50 | 0.20 | 0.22 | 0.27 | -0.28 | -56.00% | 31 | 178 | 24.37% |
| LULU240426C00380000 | 2024-04-24 10:50AM EDT | 380.00 | 0.15 | 0.14 | 0.30 | -0.14 | -48.28% | 60 | 335 | 28.81% |
| LULU240426C00382500 | 2024-04-24 9:30AM EDT | 382.50 | 0.29 | 0.02 | 0.68 | +0.11 | +61.11% | 4 | 25 | 39.80% |
| LULU240426C00385000 | 2024-04-24 9:30AM EDT | 385.00 | 0.17 | 0.01 | 0.40 | +0.04 | +30.77% | 1 | 304 | 38.48% |
| LULU240426C00387500 | 2024-04-23 3:25PM EDT | 387.50 | 0.15 | 0.01 | 0.10 | 0.00 | - | 3 | 30 | 32.42% |
| LULU240426C00390000 | 2024-04-24 10:38AM EDT | 390.00 | 0.05 | 0.03 | 0.14 | -0.11 | -68.75% | 15 | 641 | 37.40% |
| LULU240426C00395000 | 2024-04-24 10:39AM EDT | 395.00 | 0.06 | 0.02 | 0.00 | -0.04 | -40.00% | 1 | 418 | 25.00% |
| LULU240426C00400000 | 2024-04-24 10:59AM EDT | 400.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 7 | 644 | 47.46% |
| LULU240426C00405000 | 2024-04-23 3:17PM EDT | 405.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 47.66% |
| LULU240426C00410000 | 2024-04-23 3:51PM EDT | 410.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 387 | 52.73% |
| LULU240426C00415000 | 2024-04-17 3:43PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 25.00% |
| LULU240426C00420000 | 2024-04-23 2:54PM EDT | 420.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 44 | 283 | 58.59% |
| LULU240426C00425000 | 2024-04-18 9:59AM EDT | 425.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 4 | 188 | 78.52% |
| LULU240426C00430000 | 2024-04-23 11:14AM EDT | 430.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 131 | 63.28% |
| LULU240426C00435000 | 2024-04-23 10:16AM EDT | 435.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 54 | 64.06% |
| LULU240426C00440000 | 2024-04-23 2:52PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 366 | 369 | 50.00% |
| LULU240426C00445000 | 2024-04-23 10:17AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 4 | 14 | 50.00% |
| LULU240426C00450000 | 2024-04-23 3:00PM EDT | 450.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 659 | 71.88% |
| LULU240426C00455000 | 2024-04-23 9:34AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 75.00% |
| LULU240426C00460000 | 2024-04-22 10:03AM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| LULU240426C00465000 | 2024-04-22 10:46AM EDT | 465.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 17 | 81.25% |
| LULU240426C00470000 | 2024-04-19 3:14PM EDT | 470.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 40 | 106.84% |
| LULU240426C00475000 | 2024-04-05 12:20PM EDT | 475.00 | 0.14 | 0.00 | 0.74 | 0.00 | - | 7 | 39 | 139.45% |
| LULU240426C00480000 | 2024-04-22 12:16PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 90.63% |
| LULU240426C00485000 | 2024-04-02 9:31AM EDT | 485.00 | 0.24 | 0.00 | 0.66 | 0.00 | - | 1 | 7 | 146.19% |
| LULU240426C00490000 | 2024-03-22 9:44AM EDT | 490.00 | 2.53 | 0.00 | 0.62 | 0.00 | - | 1 | 5 | 149.32% |
| LULU240426C00495000 | 2024-04-01 10:23AM EDT | 495.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 175.98% |
| LULU240426C00500000 | 2024-04-18 12:24PM EDT | 500.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 617 | 50.00% |
| LULU240426C00505000 | 2024-04-04 10:21AM EDT | 505.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 50.00% |
| LULU240426C00510000 | 2024-03-26 12:10PM EDT | 510.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 189.84% |
| LULU240426C00515000 | 2024-03-22 12:35PM EDT | 515.00 | 0.24 | 0.00 | 0.62 | 0.00 | - | 4 | 3 | 170.31% |
| LULU240426C00520000 | 2024-03-25 12:53PM EDT | 520.00 | 1.14 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 198.73% |
| LULU240426C00525000 | 2024-04-08 9:50AM EDT | 525.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 203.13% |
| LULU240426C00530000 | 2024-04-09 3:37PM EDT | 530.00 | 0.18 | 0.00 | 1.49 | 0.00 | - | 6 | 10 | 207.23% |
| LULU240426C00535000 | 2024-04-17 9:50AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 125.00% |
| LULU240426C00540000 | 2024-04-09 9:32AM EDT | 540.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 154.69% |
| LULU240426C00545000 | 2024-03-21 2:44PM EDT | 545.00 | 7.05 | 0.00 | 0.62 | 0.00 | - | - | 1 | 193.75% |
| LULU240426C00550000 | 2024-04-08 10:01AM EDT | 550.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 164 | 703 | 145.31% |
| LULU240426C00555000 | 2024-04-08 10:01AM EDT | 555.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 50 | 151 | 146.88% |
| LULU240426C00560000 | 2024-04-08 10:01AM EDT | 560.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 233 | 50.00% |
| LULU240426C00565000 | 2024-04-08 10:01AM EDT | 565.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 40 | 101 | 153.13% |
| LULU240426C00570000 | 2024-04-08 9:58AM EDT | 570.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 127 | 156.25% |
| LULU240426C00575000 | 2024-04-08 10:43AM EDT | 575.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 50.00% |
| LULU240426C00580000 | 2024-04-08 10:46AM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 602 | 591 | 50.00% |
| LULU240426C00590000 | 2024-04-08 9:45AM EDT | 590.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 180 | 181 | 167.19% |
| LULU240426C00600000 | 2024-04-08 10:00AM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 50.00% |
| LULU240426C00610000 | 2024-04-08 10:00AM EDT | 610.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| LULU240426C00620000 | 2024-04-08 10:02AM EDT | 620.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 50.00% |
| LULU240426C00630000 | 2024-04-08 10:01AM EDT | 630.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LULU240426C00650000 | 2024-04-04 9:31AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00195000 | 2024-03-26 10:47AM EDT | 195.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| LULU240426P00270000 | 2024-04-17 1:22PM EDT | 270.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 254 | 223 | 138.09% |
| LULU240426P00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 76 | 50.00% |
| LULU240426P00285000 | 2024-04-23 10:47AM EDT | 285.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 157.32% |
| LULU240426P00290000 | 2024-04-23 2:58PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| LULU240426P00295000 | 2024-04-22 9:57AM EDT | 295.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 122.75% |
| LULU240426P00300000 | 2024-04-22 2:56PM EDT | 300.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 107 | 324 | 94.34% |
| LULU240426P00305000 | 2024-04-22 11:57AM EDT | 305.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 3 | 135 | 121.00% |
| LULU240426P00307500 | 2024-04-19 12:29PM EDT | 307.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 102.34% |
| LULU240426P00310000 | 2024-04-22 3:51PM EDT | 310.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 22 | 90 | 112.06% |
| LULU240426P00312500 | 2024-04-19 3:08PM EDT | 312.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 61.72% |
| LULU240426P00315000 | 2024-04-24 9:44AM EDT | 315.00 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 10 | 109 | 73.44% |
| LULU240426P00317500 | 2024-04-22 9:30AM EDT | 317.50 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 98.78% |
| LULU240426P00320000 | 2024-04-24 10:16AM EDT | 320.00 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 3 | 251 | 60.16% |
| LULU240426P00322500 | 2024-04-19 10:57AM EDT | 322.50 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 89.94% |
| LULU240426P00325000 | 2024-04-24 9:33AM EDT | 325.00 | 0.06 | 0.00 | 0.37 | -0.01 | -14.29% | 1 | 854 | 65.63% |
| LULU240426P00327500 | 2024-04-24 10:49AM EDT | 327.50 | 0.05 | 0.00 | 0.12 | -0.02 | -28.57% | 50 | 192 | 52.73% |
| LULU240426P00330000 | 2024-04-23 12:20PM EDT | 330.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 30 | 344 | 53.13% |
| LULU240426P00332500 | 2024-04-23 3:43PM EDT | 332.50 | 0.05 | 0.03 | 0.61 | 0.00 | - | 4 | 108 | 60.35% |
| LULU240426P00335000 | 2024-04-23 12:20PM EDT | 335.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 24 | 204 | 52.25% |
| LULU240426P00337500 | 2024-04-24 10:21AM EDT | 337.50 | 0.01 | 0.00 | 0.60 | -0.08 | -88.89% | 1 | 185 | 51.86% |
| LULU240426P00340000 | 2024-04-24 10:15AM EDT | 340.00 | 0.09 | 0.04 | 0.13 | -0.01 | -10.00% | 11 | 378 | 41.21% |
| LULU240426P00342500 | 2024-04-24 10:57AM EDT | 342.50 | 0.07 | 0.06 | 0.20 | -0.08 | -53.33% | 3 | 563 | 40.63% |
| LULU240426P00345000 | 2024-04-24 10:29AM EDT | 345.00 | 0.14 | 0.02 | 0.20 | -0.04 | -22.22% | 7 | 412 | 36.91% |
| LULU240426P00347500 | 2024-04-24 10:29AM EDT | 347.50 | 0.18 | 0.03 | 0.26 | -0.07 | -28.00% | 5 | 213 | 34.96% |
| LULU240426P00350000 | 2024-04-24 10:43AM EDT | 350.00 | 0.31 | 0.20 | 0.28 | -0.07 | -18.42% | 77 | 569 | 31.49% |
| LULU240426P00352500 | 2024-04-24 10:28AM EDT | 352.50 | 0.38 | 0.31 | 0.42 | -0.18 | -32.14% | 23 | 561 | 30.27% |
| LULU240426P00355000 | 2024-04-24 10:49AM EDT | 355.00 | 0.80 | 0.40 | 0.62 | +0.02 | +2.56% | 90 | 416 | 28.93% |
| LULU240426P00357500 | 2024-04-24 10:57AM EDT | 357.50 | 0.90 | 0.81 | 0.97 | -0.08 | -8.16% | 33 | 233 | 28.22% |
| LULU240426P00360000 | 2024-04-24 10:54AM EDT | 360.00 | 1.65 | 1.36 | 1.55 | -0.21 | -11.29% | 87 | 882 | 28.17% |
| LULU240426P00362500 | 2024-04-24 10:59AM EDT | 362.50 | 2.15 | 2.11 | 2.34 | -0.54 | -20.07% | 71 | 84 | 28.02% |
| LULU240426P00365000 | 2024-04-24 10:53AM EDT | 365.00 | 3.91 | 3.15 | 3.50 | +0.26 | +7.12% | 24 | 224 | 28.74% |
| LULU240426P00370000 | 2024-04-24 10:36AM EDT | 370.00 | 7.29 | 6.25 | 6.80 | +0.59 | +8.81% | 5 | 153 | 31.95% |
| LULU240426P00375000 | 2024-04-23 3:47PM EDT | 375.00 | 10.00 | 10.35 | 14.00 | 0.00 | - | 1 | 7 | 63.42% |
| LULU240426P00380000 | 2024-04-22 11:21AM EDT | 380.00 | 20.10 | 14.20 | 19.50 | 0.00 | - | 2 | 17 | 56.23% |
| LULU240426P00385000 | 2024-04-19 11:34AM EDT | 385.00 | 32.39 | 19.15 | 24.75 | 0.00 | - | 10 | 0 | 67.62% |
| LULU240426P00390000 | 2024-04-16 11:15AM EDT | 390.00 | 56.69 | 22.85 | 30.00 | 0.00 | - | 2 | 2 | 71.29% |
| LULU240426P00395000 | 2024-04-11 2:27PM EDT | 395.00 | 43.79 | 27.80 | 34.45 | 0.00 | - | 5 | 0 | 76.22% |
| LULU240426P00400000 | 2024-04-10 3:44PM EDT | 400.00 | 46.95 | 34.20 | 40.00 | 0.00 | - | 241 | 1 | 97.33% |
| LULU240426P00405000 | 2024-04-08 2:04PM EDT | 405.00 | 44.25 | 38.00 | 44.65 | 0.00 | - | 1 | 0 | 95.46% |
| LULU240426P00410000 | 2024-04-08 2:04PM EDT | 410.00 | 49.25 | 44.10 | 49.60 | 0.00 | - | 2 | 0 | 110.82% |
| LULU240426P00415000 | 2024-04-02 11:48AM EDT | 415.00 | 37.36 | 49.10 | 54.50 | 0.00 | - | 9 | 0 | 117.99% |
| LULU240426P00420000 | 2024-04-04 3:41PM EDT | 420.00 | 63.00 | 54.10 | 59.70 | 0.00 | - | 4 | 0 | 127.08% |
| LULU240426P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 45.65 | 58.30 | 64.60 | 0.00 | - | 6 | 0 | 127.47% |
| LULU240426P00430000 | 2024-04-19 3:41PM EDT | 430.00 | 78.40 | 63.70 | 69.65 | 0.00 | - | 2 | 2 | 138.23% |
| LULU240426P00435000 | 2024-04-18 3:54PM EDT | 435.00 | 87.67 | 68.10 | 74.75 | 0.00 | - | 2 | 0 | 140.92% |
| LULU240426P00440000 | 2024-04-10 3:44PM EDT | 440.00 | 85.70 | 73.40 | 78.80 | 0.00 | - | 38 | 0 | 141.50% |
| LULU240426P00445000 | 2024-04-19 3:43PM EDT | 445.00 | 93.73 | 77.40 | 84.55 | 0.00 | - | 1 | 1 | 145.31% |
| LULU240426P00450000 | 2024-04-17 3:52PM EDT | 450.00 | 104.53 | 82.40 | 90.00 | 0.00 | - | 1 | 0 | 156.15% |
| LULU240426P00455000 | 2024-03-08 4:34PM EDT | 455.00 | 25.51 | 94.25 | 102.15 | 0.00 | - | 2 | 0 | 256.62% |
| LULU240426P00460000 | 2024-04-09 11:11AM EDT | 460.00 | 102.90 | 92.40 | 100.10 | 0.00 | - | 1 | 0 | 169.38% |
| LULU240426P00465000 | 2024-04-04 11:49AM EDT | 465.00 | 99.50 | 97.40 | 105.15 | 0.00 | - | 2 | 0 | 175.83% |
| LULU240426P00470000 | 2024-04-22 10:49AM EDT | 470.00 | 108.50 | 102.40 | 110.10 | 0.00 | - | 1 | 0 | 181.15% |
| LULU240426P00475000 | 2024-04-16 2:05PM EDT | 475.00 | 135.42 | 107.40 | 115.15 | 0.00 | - | 1 | 0 | 187.40% |
| LULU240426P00480000 | 2024-04-15 11:00AM EDT | 480.00 | 140.90 | 112.40 | 120.00 | 0.00 | - | 1 | 0 | 191.36% |
| LULU240426P00485000 | 2024-03-25 3:50PM EDT | 485.00 | 97.38 | 117.40 | 125.05 | 0.00 | - | - | 0 | 197.41% |
| LULU240426P00500000 | 2024-03-12 9:36AM EDT | 500.00 | 51.43 | 148.90 | 154.35 | 0.00 | - | - | 0 | 407.12% |
| LULU240426P00505000 | 2024-03-22 9:30AM EDT | 505.00 | 97.55 | 148.15 | 157.00 | 0.00 | - | 1 | 0 | 374.29% |
| LULU240426P00545000 | 2024-03-22 3:54PM EDT | 545.00 | 141.25 | 188.05 | 197.00 | 0.00 | - | 2 | 0 | 424.17% |
| LULU240426P00550000 | 2024-03-22 3:54PM EDT | 550.00 | 146.10 | 193.00 | 202.00 | 0.00 | - | 2 | 0 | 429.76% |
| LULU240426P00560000 | 2024-03-22 3:54PM EDT | 560.00 | 156.27 | 202.90 | 212.00 | 0.00 | - | 4 | 0 | 440.67% |
© 2024 Yahoo. All rights reserved.