Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-24 3:13PM EDT | 42.00 | 1.20 | 1.20 | 1.35 | -0.55 | -31.43% | 2 | 1 | 32.72% |
| LIT240517C00043000 | 2024-04-24 3:13PM EDT | 43.00 | 0.80 | 0.75 | 0.90 | -0.25 | -23.81% | 2 | 38 | 31.89% |
| LIT240517C00044000 | 2024-04-24 1:33PM EDT | 44.00 | 0.47 | 0.45 | 0.55 | -0.25 | -34.72% | 3 | 45 | 30.76% |
| LIT240517C00045000 | 2024-04-24 3:33PM EDT | 45.00 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 10 | 274 | 31.15% |
| LIT240517C00046000 | 2024-04-24 10:06AM EDT | 46.00 | 0.17 | 0.15 | 0.25 | -0.11 | -35.48% | 24 | 174 | 32.91% |
| LIT240517C00047000 | 2024-04-24 2:31PM EDT | 47.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 62 | 33.01% |
| LIT240517C00048000 | 2024-04-22 3:30PM EDT | 48.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 19 | 994 | 37.31% |
| LIT240517C00049000 | 2024-04-24 10:45AM EDT | 49.00 | 0.04 | 0.00 | 0.30 | -0.06 | -60.00% | 1 | 49 | 49.51% |
| LIT240517C00050000 | 2024-04-16 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 63 | 41.80% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 86.52% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 91.41% |
| LIT240517C00053000 | 2024-04-09 3:40PM EDT | 53.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 96.14% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 2.10 | 0.00 | - | 6 | 1 | 105.08% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.79% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 80.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 35.94% |
| LIT240517P00038000 | 2024-04-24 11:19AM EDT | 38.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 40 | 10 | 32.62% |
| LIT240517P00039000 | 2024-04-16 9:30AM EDT | 39.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 2 | 5 | 31.98% |
| LIT240517P00040000 | 2024-04-22 11:27AM EDT | 40.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 31 | 30.57% |
| LIT240517P00041000 | 2024-04-24 3:52PM EDT | 41.00 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 6 | 34 | 30.62% |
| LIT240517P00042000 | 2024-04-24 3:59PM EDT | 42.00 | 1.34 | 1.20 | 1.30 | +0.34 | +34.00% | 11 | 1,229 | 29.00% |
| LIT240517P00043000 | 2024-04-19 1:46PM EDT | 43.00 | 1.67 | 1.70 | 1.90 | 0.00 | - | 4 | 24 | 29.25% |
| LIT240517P00044000 | 2024-04-18 3:56PM EDT | 44.00 | 2.00 | 2.35 | 2.60 | 0.00 | - | 2 | 20 | 29.10% |
| LIT240517P00045000 | 2024-04-22 10:45AM EDT | 45.00 | 3.25 | 2.70 | 3.40 | 0.00 | - | 1 | 96 | 29.10% |
| LIT240517P00046000 | 2024-04-17 3:52PM EDT | 46.00 | 3.23 | 2.55 | 4.30 | 0.00 | - | 1 | 10 | 30.37% |
| LIT240517P00047000 | 2024-04-10 10:44AM EDT | 47.00 | 2.50 | 3.20 | 7.00 | 0.00 | - | 6 | 12 | 86.67% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 5.30 | 8.50 | 0.00 | - | 4 | 2 | 62.50% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 6.50 | 9.00 | 0.00 | - | - | 1 | 76.37% |
© 2024 Yahoo. All rights reserved.