Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIFE240419C00002500 | 2024-03-27 3:50PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 55 | 552 | 104.69% |
LIFE240419C00005000 | 2024-03-20 1:05PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 466.41% |
LIFE240419C00007500 | 2024-03-21 12:11PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 550.00% |