Skip to search.
 TSX Up0.37% TSX Ventures 0.00%

More On LEAP


Leap Wireless International Inc. (LEAP)

-NasdaqGS
17.52 0.00(0.00%) Mar 13, 4:00PM EDT
Add to Portfolio
OptionsGet Options for:
View By Expiration: Apr 2014 | Jul 2014 | Oct 2014 | Jan 2015 | Jan 2016
Call OptionsExpire at close Saturday, 19 April, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00LEAP140419C000150002.44 0.00N/AN/A7127
16.00LEAP140419C000160001.61 0.00N/AN/A381
17.00LEAP140419C000170000.49 0.00N/AN/A5413
18.00LEAP140419C000180000.08 0.00N/AN/A101,147
19.00LEAP140419C000190000.02 0.00N/AN/A5196
20.00LEAP140419C000200000.02 0.00N/AN/A093
21.00LEAP140419C000210000.03 0.00N/AN/A049
22.00LEAP140419C000220000.02 0.00N/AN/A15118
23.00LEAP140419C000230000.25 0.00N/AN/A011
24.00LEAP140419C000240000.21 0.00N/AN/A031
Put OptionsExpire at close Saturday, 19 April, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00LEAP140419P000080000.03 0.00N/AN/A3018
9.00LEAP140419P000090000.04 0.00N/AN/A018
10.00LEAP140419P000100000.03 0.00N/AN/A100155
11.00LEAP140419P000110000.02 0.00N/AN/A1082
12.00LEAP140419P000120000.03 0.00N/AN/A2302
13.00LEAP140419P000130000.09 0.00N/AN/A6513,511
14.00LEAP140419P000140000.04 0.00N/AN/A141,977
15.00LEAP140419P000150000.03 0.00N/AN/A1,00321,950
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.