Skip to search.
 TSX Up0.14% TSX Ventures 0.00%

More On LEAP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Leap Wireless International Inc. (LEAP)

-NasdaqGS
17.52 0.00(0.00%) Mar 13, 4:00PM EDT
Add to Portfolio
OptionsGet Options for:
View By Expiration: Jul 2014 | Oct 2014 | Jan 2015 | Jan 2016
Call OptionsExpire at close Saturday, 19 July, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00LEAP140719C000160001.56 0.00N/AN/A36111
17.00LEAP140719C000170000.50 0.00N/AN/A440
18.00LEAP140719C000180000.18 0.00N/AN/A10493
19.00LEAP140719C000190000.11 0.00N/AN/A1089
20.00LEAP140719C000200000.08 0.00N/AN/A182
21.00LEAP140719C000210000.06 0.00N/AN/A1051
22.00LEAP140719C000220000.04 0.00N/AN/A1136
23.00LEAP140719C000230000.13 0.00N/AN/A015
Put OptionsExpire at close Saturday, 19 July, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00LEAP140719P000080000.02 0.00N/AN/A069
9.00LEAP140719P000090000.02 0.00N/AN/A060
10.00LEAP140719P000100000.03 0.00N/AN/A09
11.00LEAP140719P000110000.03 0.00N/AN/A520
12.00LEAP140719P000120000.07 0.00N/AN/A5310
13.00LEAP140719P000130000.04 0.00N/AN/A590
14.00LEAP140719P000140000.18 0.00N/AN/A020
15.00LEAP140719P000150000.08 0.00N/AN/A3041,697
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.