Eastman Kodak Company (KODK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517C00002500 | 2024-04-23 11:08AM EDT | 2.50 | 2.20 | 2.15 | 2.30 | +0.10 | +4.76% | 5 | 1 | 162.50% |
| KODK240517C00005000 | 2024-04-23 11:44AM EDT | 5.00 | 0.17 | 0.15 | 0.20 | -0.03 | -13.04% | 15 | 689 | 61.33% |
| KODK240517C00007500 | 2024-04-22 2:39PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,020 | 103.13% |
| KODK240517C00010000 | 2024-04-23 9:44AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 685 | 148.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517P00002500 | 2024-03-25 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 214.84% |
| KODK240517P00005000 | 2024-04-16 2:38PM EDT | 5.00 | 0.45 | 0.45 | 0.50 | -0.19 | -29.69% | 3 | 79 | 57.03% |
| KODK240517P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 3.00 | 2.70 | 2.90 | 0.00 | - | 5 | 63 | 132.03% |
© 2024 Yahoo. All rights reserved.