The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426C00170000 | 2024-04-19 10:15AM EDT | 170.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240426C00175000 | 2024-03-19 10:09AM EDT | 175.00 | 27.47 | 9.80 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240426C00177500 | 2024-04-23 9:30AM EDT | 177.50 | 9.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240426C00180000 | 2024-04-23 3:57PM EDT | 180.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HSY240426C00182500 | 2024-04-24 10:21AM EDT | 182.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240426C00185000 | 2024-04-24 2:37PM EDT | 185.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| HSY240426C00187500 | 2024-04-24 3:55PM EDT | 187.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| HSY240426C00190000 | 2024-04-24 3:56PM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| HSY240426C00192500 | 2024-04-24 2:42PM EDT | 192.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSY240426C00195000 | 2024-04-24 10:03AM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240426C00197500 | 2024-04-24 2:09PM EDT | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HSY240426C00200000 | 2024-04-23 9:59AM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HSY240426C00202500 | 2024-04-23 9:43AM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSY240426C00205000 | 2024-04-23 10:25AM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSY240426C00210000 | 2024-04-17 2:31PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240426C00215000 | 2024-04-19 10:03AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240426C00220000 | 2024-04-09 11:44AM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240426C00225000 | 2024-04-02 2:06PM EDT | 225.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HSY240426C00230000 | 2024-03-22 9:34AM EDT | 230.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 119.92% |
| HSY240426C00235000 | 2024-03-20 10:04AM EDT | 235.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 143.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00155000 | 2024-03-26 9:49AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HSY240426P00160000 | 2024-03-28 12:43PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HSY240426P00165000 | 2024-04-18 1:31PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HSY240426P00167500 | 2024-04-18 1:32PM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSY240426P00170000 | 2024-04-23 12:23PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HSY240426P00172500 | 2024-04-22 3:52PM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSY240426P00175000 | 2024-04-24 1:31PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| HSY240426P00177500 | 2024-04-24 12:07PM EDT | 177.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSY240426P00180000 | 2024-04-24 1:08PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HSY240426P00182500 | 2024-04-24 1:59PM EDT | 182.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HSY240426P00185000 | 2024-04-24 3:45PM EDT | 185.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HSY240426P00187500 | 2024-04-24 3:57PM EDT | 187.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| HSY240426P00190000 | 2024-04-24 3:59PM EDT | 190.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| HSY240426P00192500 | 2024-04-23 11:42AM EDT | 192.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240426P00195000 | 2024-04-24 1:50PM EDT | 195.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240426P00200000 | 2024-04-17 2:25PM EDT | 200.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HSY240426P00205000 | 2024-04-17 1:44PM EDT | 205.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HSY240426P00210000 | 2024-03-20 9:35AM EDT | 210.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240426P00215000 | 2024-03-19 10:45AM EDT | 215.00 | 15.90 | 27.70 | 32.50 | 0.00 | - | 2 | 0 | 206.54% |
| HSY240426P00220000 | 2024-03-13 9:41AM EDT | 220.00 | 21.40 | 28.90 | 32.60 | 0.00 | - | - | 0 | 146.73% |
© 2024 Yahoo. All rights reserved.