Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240419C00001000 | 2024-03-18 1:04PM EDT | 1.00 | 2.04 | 2.15 | 3.10 | 0.00 | - | 2 | 1 | 2,575.00% |
| GERN240419C00001500 | 2024-04-15 1:52PM EDT | 1.50 | 1.35 | 1.55 | 4.60 | 0.00 | - | 1 | 548 | 2,981.25% |
| GERN240419C00002000 | 2024-04-16 1:44PM EDT | 2.00 | 1.55 | 1.60 | 1.80 | 0.00 | - | 10 | 1,638 | 500.00% |
| GERN240419C00002500 | 2024-04-17 12:21PM EDT | 2.50 | 1.25 | 0.80 | 1.25 | +0.20 | +19.05% | 157 | 1,399 | 468.75% |
| GERN240419C00003000 | 2024-04-17 3:50PM EDT | 3.00 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 122 | 3,193 | 203.13% |
| GERN240419C00003500 | 2024-04-17 3:44PM EDT | 3.50 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 309 | 2,729 | 75.00% |
| GERN240419C00004000 | 2024-04-17 12:21PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 1 | 1,917 | 109.38% |
| GERN240419C00004500 | 2024-04-17 2:27PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,432 | 200.00% |
| GERN240419C00005000 | 2024-03-22 11:12AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 871 | 275.00% |
| GERN240419C00008000 | 2024-04-15 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 556.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240419P00000500 | 2024-03-26 2:05PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 1,575.00% |
| GERN240419P00001000 | 2024-03-26 2:03PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 838 | 1,025.00% |
| GERN240419P00001500 | 2024-04-16 3:55PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,770 | 725.00% |
| GERN240419P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,637 | 525.00% |
| GERN240419P00002500 | 2024-04-17 2:15PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 30 | 1,714 | 356.25% |
| GERN240419P00003000 | 2024-04-15 1:26PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 64 | 2,807 | 215.63% |
| GERN240419P00003500 | 2024-04-17 2:17PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 20 | 2,009 | 81.25% |
| GERN240419P00004000 | 2024-04-17 9:33AM EDT | 4.00 | 0.30 | 0.25 | 0.40 | -0.25 | -45.45% | 15 | 364 | 68.75% |
| GERN240419P00004500 | 2024-04-17 10:07AM EDT | 4.50 | 0.80 | 0.70 | 1.60 | -0.20 | -20.00% | 10 | 15 | 553.13% |
| GERN240419P00005000 | 2024-04-04 2:14PM EDT | 5.00 | 1.71 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 334.38% |
| GERN240419P00005500 | 2024-04-11 10:07AM EDT | 5.50 | 1.95 | 1.75 | 2.10 | 0.00 | - | 2 | 2 | 484.38% |
© 2024 Yahoo. All rights reserved.