Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 1.90 | 3.40 | 0.00 | - | 3 | 100 | 625.00% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM240517C00003000 | 2024-05-08 9:30AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM240517C00003500 | 2024-05-09 10:30AM EDT | 3.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM240517C00004000 | 2024-05-09 3:21PM EDT | 4.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSM240517C00004500 | 2024-05-09 3:44PM EDT | 4.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| FSM240517C00005000 | 2024-05-09 3:59PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
| FSM240517C00005500 | 2024-05-09 3:42PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| FSM240517C00007500 | 2024-05-08 1:03PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSM240517P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSM240517P00004500 | 2024-05-09 1:34PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FSM240517P00005000 | 2024-05-09 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FSM240517P00005500 | 2024-05-09 9:36AM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSM240517P00007500 | 2024-05-09 10:40AM EDT | 7.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.