Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 294.85 | 294.90 | 296.00 | -1.55 | -0.52% | 10 | 14 | 609.38% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 274.90 | 276.00 | 0.00 | - | 3 | 3 | 546.88% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 254.95 | 256.00 | 0.00 | - | - | 0 | 515.63% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 234.90 | 236.05 | 0.00 | - | 1 | 0 | 460.94% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 224.88 | 224.85 | 226.05 | -19.27 | -7.89% | 1 | 1 | 412.50% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 214.90 | 216.05 | 0.00 | - | 55 | 56 | 409.38% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 194.90 | 195.90 | 0.00 | - | 2 | 2 | 467.38% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 184.95 | 185.75 | 0.00 | - | 5 | 5 | 417.58% |
| META240510C00300000 | 2024-05-10 9:55AM EDT | 300.00 | 177.00 | 174.90 | 175.95 | +2.01 | +1.15% | 10 | 14 | 262.50% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 164.90 | 165.95 | -2.52 | -1.52% | 35 | 35 | 243.75% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 159.90 | 161.00 | 0.00 | - | 2 | 3 | 271.88% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 154.90 | 155.85 | 0.00 | - | 1 | 8 | 355.08% |
| META240510C00325000 | 2024-05-10 1:59PM EDT | 325.00 | 149.70 | 149.85 | 150.95 | -0.47 | -0.31% | 9 | 11 | 353.52% |
| META240510C00330000 | 2024-05-10 9:33AM EDT | 330.00 | 146.70 | 144.90 | 146.00 | -38.99 | -21.00% | 1 | 1 | 242.19% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 139.85 | 141.00 | -2.24 | -1.60% | 8 | 24 | 200.00% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 134.90 | 135.85 | 0.00 | - | 3 | 2 | 306.64% |
| META240510C00345000 | 2024-05-10 3:12PM EDT | 345.00 | 130.33 | 129.85 | 131.00 | +27.93 | +27.28% | 3 | 9 | 187.50% |
| META240510C00350000 | 2024-05-10 3:19PM EDT | 350.00 | 125.50 | 124.95 | 126.00 | +1.91 | +1.55% | 23 | 22 | 219.53% |
| META240510C00355000 | 2024-05-10 2:01PM EDT | 355.00 | 120.14 | 119.90 | 120.90 | +2.10 | +1.79% | 2 | 3 | 276.56% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 114.90 | 116.05 | 0.00 | - | 1 | 2 | 200.78% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 110.00 | 110.90 | 0.00 | - | 1 | 6 | 180.47% |
| META240510C00370000 | 2024-05-10 11:42AM EDT | 370.00 | 102.30 | 104.90 | 105.95 | +6.43 | +6.71% | 1 | 181 | 146.88% |
| META240510C00375000 | 2024-05-10 11:07AM EDT | 375.00 | 97.14 | 99.85 | 100.90 | +24.12 | +33.03% | 2 | 8 | 231.06% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 97.35 | 98.60 | 0.00 | - | 8 | 8 | 169.53% |
| META240510C00380000 | 2024-05-10 3:17PM EDT | 380.00 | 95.37 | 94.95 | 96.05 | +0.31 | +0.33% | 8 | 122 | 171.88% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 92.45 | 93.30 | 0.00 | - | 5 | 5 | 206.64% |
| META240510C00385000 | 2024-05-10 12:07PM EDT | 385.00 | 88.40 | 89.90 | 90.85 | -1.62 | -1.80% | 1 | 18 | 205.27% |
| META240510C00390000 | 2024-05-10 3:17PM EDT | 390.00 | 85.42 | 84.90 | 86.00 | +0.38 | +0.45% | 10 | 121 | 138.28% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 82.40 | 83.35 | 0.00 | - | - | 4 | 189.16% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 79.85 | 81.00 | 0.00 | - | 1 | 13 | 112.50% |
| META240510C00400000 | 2024-05-10 1:24PM EDT | 400.00 | 75.09 | 74.90 | 75.85 | -0.27 | -0.36% | 16 | 266 | 173.14% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 72.40 | 73.40 | 0.00 | - | 2 | 22 | 171.09% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 69.90 | 70.90 | 0.00 | - | 10 | 102 | 165.63% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 67.35 | 68.40 | 0.00 | - | 1 | 17 | 160.35% |
| META240510C00410000 | 2024-05-10 1:19PM EDT | 410.00 | 65.30 | 65.00 | 65.65 | +0.27 | +0.42% | 37 | 244 | 137.31% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 62.35 | 63.60 | 0.00 | - | 2 | 31 | 109.38% |
| META240510C00415000 | 2024-05-10 1:59PM EDT | 415.00 | 59.75 | 59.85 | 60.90 | -0.20 | -0.33% | 28 | 175 | 144.34% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 57.35 | 58.50 | 0.00 | - | 12 | 70 | 79.69% |
| META240510C00420000 | 2024-05-10 3:07PM EDT | 420.00 | 55.35 | 54.85 | 55.80 | +0.38 | +0.69% | 11 | 566 | 128.22% |
| META240510C00422500 | 2024-05-10 11:41AM EDT | 422.50 | 52.00 | 52.35 | 53.55 | -0.60 | -1.14% | 3 | 128 | 86.72% |
| META240510C00425000 | 2024-05-10 1:20PM EDT | 425.00 | 50.03 | 49.85 | 51.00 | -0.33 | -0.66% | 12 | 261 | 68.75% |
| META240510C00427500 | 2024-05-10 3:10PM EDT | 427.50 | 47.69 | 47.35 | 48.60 | -0.26 | -0.54% | 6 | 167 | 84.77% |
| META240510C00430000 | 2024-05-10 3:07PM EDT | 430.00 | 45.32 | 44.80 | 46.05 | -0.20 | -0.44% | 11 | 899 | 62.50% |
| META240510C00432500 | 2024-05-10 2:57PM EDT | 432.50 | 42.60 | 42.40 | 43.50 | +0.10 | +0.24% | 17 | 365 | 71.09% |
| META240510C00435000 | 2024-05-10 1:48PM EDT | 435.00 | 39.85 | 39.95 | 40.85 | 0.00 | - | 9 | 1,027 | 99.61% |
| META240510C00437500 | 2024-05-10 3:18PM EDT | 437.50 | 37.30 | 37.40 | 38.55 | +0.30 | +0.81% | 7 | 450 | 68.36% |
| META240510C00440000 | 2024-05-10 3:01PM EDT | 440.00 | 35.08 | 35.00 | 36.05 | -0.15 | -0.43% | 72 | 1,576 | 70.12% |
| META240510C00442500 | 2024-05-10 3:02PM EDT | 442.50 | 32.58 | 32.55 | 33.50 | -0.17 | -0.52% | 22 | 850 | 65.63% |
| META240510C00445000 | 2024-05-10 3:00PM EDT | 445.00 | 30.00 | 30.10 | 30.90 | -0.40 | -1.32% | 109 | 1,131 | 58.79% |
| META240510C00447500 | 2024-05-10 3:10PM EDT | 447.50 | 27.82 | 27.35 | 28.60 | +0.32 | +1.16% | 63 | 846 | 51.56% |
| META240510C00450000 | 2024-05-10 3:20PM EDT | 450.00 | 25.56 | 25.10 | 25.95 | +0.53 | +2.12% | 251 | 1,614 | 52.25% |
| META240510C00452500 | 2024-05-10 3:14PM EDT | 452.50 | 22.65 | 22.65 | 23.20 | -0.08 | -0.35% | 200 | 868 | 56.93% |
| META240510C00455000 | 2024-05-10 3:16PM EDT | 455.00 | 20.15 | 20.00 | 20.75 | -0.35 | -1.71% | 253 | 1,634 | 53.61% |
| META240510C00457500 | 2024-05-10 3:17PM EDT | 457.50 | 17.65 | 17.35 | 18.30 | +0.35 | +2.02% | 73 | 605 | 49.85% |
| META240510C00460000 | 2024-05-10 3:21PM EDT | 460.00 | 15.80 | 15.20 | 15.95 | +0.30 | +1.94% | 2,065 | 3,842 | 48.19% |
| META240510C00462500 | 2024-05-10 3:14PM EDT | 462.50 | 12.65 | 12.60 | 13.45 | -0.65 | -4.89% | 274 | 1,036 | 42.29% |
| META240510C00465000 | 2024-05-10 3:19PM EDT | 465.00 | 10.50 | 10.20 | 10.75 | -0.13 | -1.22% | 825 | 2,556 | 31.74% |
| META240510C00467500 | 2024-05-10 3:15PM EDT | 467.50 | 7.60 | 7.70 | 8.30 | -0.80 | -9.52% | 637 | 1,572 | 26.95% |
| META240510C00470000 | 2024-05-10 3:20PM EDT | 470.00 | 5.45 | 5.15 | 5.60 | -1.05 | -16.15% | 7,073 | 3,251 | 16.60% |
| META240510C00472500 | 2024-05-10 3:21PM EDT | 472.50 | 2.82 | 2.67 | 3.05 | -1.78 | -38.44% | 12,335 | 2,786 | 9.67% |
| META240510C00475000 | 2024-05-10 3:21PM EDT | 475.00 | 0.66 | 0.66 | 0.75 | -2.41 | -77.49% | 21,009 | 4,166 | 5.18% |
| META240510C00477500 | 2024-05-10 3:21PM EDT | 477.50 | 0.03 | 0.02 | 0.03 | -1.88 | -98.43% | 21,430 | 2,571 | 5.18% |
| META240510C00480000 | 2024-05-10 3:20PM EDT | 480.00 | 0.01 | 0.01 | 0.02 | -1.10 | -98.21% | 14,288 | 7,810 | 9.18% |
| META240510C00482500 | 2024-05-10 3:19PM EDT | 482.50 | 0.01 | 0.00 | 0.01 | -0.56 | -98.25% | 6,246 | 4,401 | 12.11% |
| META240510C00485000 | 2024-05-10 3:13PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 3,758 | 3,994 | 15.63% |
| META240510C00487500 | 2024-05-10 3:06PM EDT | 487.50 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 544 | 1,925 | 19.14% |
| META240510C00490000 | 2024-05-10 3:16PM EDT | 490.00 | 0.02 | 0.00 | 0.01 | -0.11 | -84.62% | 1,283 | 3,240 | 22.66% |
| META240510C00492500 | 2024-05-10 3:19PM EDT | 492.50 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 162 | 1,376 | 28.13% |
| META240510C00495000 | 2024-05-10 2:48PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 255 | 2,253 | 29.30% |
| META240510C00497500 | 2024-05-10 1:15PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 92 | 773 | 32.81% |
| META240510C00500000 | 2024-05-10 3:02PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 952 | 5,678 | 35.94% |
| META240510C00502500 | 2024-05-10 2:48PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 84 | 939 | 39.06% |
| META240510C00505000 | 2024-05-10 3:13PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 160 | 1,180 | 42.19% |
| META240510C00507500 | 2024-05-10 1:42PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 42 | 1,126 | 45.31% |
| META240510C00510000 | 2024-05-10 10:45AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 232 | 980 | 48.44% |
| META240510C00512500 | 2024-05-10 10:20AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 51.56% |
| META240510C00515000 | 2024-05-10 12:31PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 2,067 | 50.00% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 53.13% |
| META240510C00520000 | 2024-05-10 1:25PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 2,152 | 56.25% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 59.38% |
| META240510C00525000 | 2024-05-10 1:30PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,094 | 62.50% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 65.63% |
| META240510C00530000 | 2024-05-10 2:49PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 659 | 67.19% |
| META240510C00535000 | 2024-05-10 2:50PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,773 | 71.88% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 78.13% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 82.81% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,257 | 87.50% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 93.75% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 96.88% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-10 11:28AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 106.25% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 112.50% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 411 | 123.44% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 121.88% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 125.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 137.50% |
| META240510C00600000 | 2024-05-10 12:43PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,341 | 134.38% |
| META240510C00610000 | 2024-05-10 1:07PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 67 | 551 | 151.56% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 160.94% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 162.50% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 168.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 175.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 187.50% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 193.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 200.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 206.25% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 212.50% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 225.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 240.63% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 250.00% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 262.50% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 275.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 284.38% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 290.63% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 281.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 3 | 450.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 425.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 375.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 356.25% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 331.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 300.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 293.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 262.50% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 243.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 237.50% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 225.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 218.75% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 212.50% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 200.00% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 193.75% |
| META240510P00345000 | 2024-05-10 2:14PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 187.50% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 175.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 168.75% |
| META240510P00360000 | 2024-05-10 2:09PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,904 | 162.50% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 338 | 162.50% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 165.63% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 151.56% |
| META240510P00375000 | 2024-05-10 3:12PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 644 | 157.81% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 143.75% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 131.25% |
| META240510P00382500 | 2024-05-10 1:32PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 175 | 128.13% |
| META240510P00385000 | 2024-05-10 1:31PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,054 | 125.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 81 | 121.88% |
| META240510P00390000 | 2024-05-10 1:27PM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 86 | 1,665 | 132.81% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 115.63% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 106.25% |
| META240510P00400000 | 2024-05-10 2:30PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,617 | 103.13% |
| META240510P00402500 | 2024-05-10 11:02AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 304 | 50.00% |
| META240510P00405000 | 2024-05-10 1:27PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 719 | 96.88% |
| META240510P00407500 | 2024-05-10 3:12PM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 301 | 93.75% |
| META240510P00410000 | 2024-05-10 12:21PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 1,279 | 90.63% |
| META240510P00412500 | 2024-05-10 3:18PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 38 | 612 | 87.50% |
| META240510P00415000 | 2024-05-10 12:36PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 510 | 1,536 | 84.38% |
| META240510P00417500 | 2024-05-10 9:42AM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 387 | 81.25% |
| META240510P00420000 | 2024-05-10 2:33PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 2,157 | 76.56% |
| META240510P00422500 | 2024-05-10 3:06PM EDT | 422.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 622 | 73.44% |
| META240510P00425000 | 2024-05-10 2:51PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 154 | 1,381 | 68.75% |
| META240510P00427500 | 2024-05-10 3:06PM EDT | 427.50 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 154 | 1,230 | 65.63% |
| META240510P00430000 | 2024-05-10 3:20PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 436 | 5,020 | 62.50% |
| META240510P00432500 | 2024-05-10 3:19PM EDT | 432.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 1,586 | 59.38% |
| META240510P00435000 | 2024-05-10 2:51PM EDT | 435.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 84 | 1,832 | 56.25% |
| META240510P00437500 | 2024-05-10 2:45PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 1,272 | 53.13% |
| META240510P00440000 | 2024-05-10 2:21PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 367 | 4,453 | 50.00% |
| META240510P00442500 | 2024-05-10 2:27PM EDT | 442.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 68 | 1,225 | 49.22% |
| META240510P00445000 | 2024-05-10 3:19PM EDT | 445.00 | 0.02 | 0.00 | 0.01 | -0.01 | -50.00% | 1,152 | 2,893 | 46.09% |
| META240510P00447500 | 2024-05-10 3:20PM EDT | 447.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 122 | 1,200 | 42.19% |
| META240510P00450000 | 2024-05-10 3:18PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 850 | 4,416 | 39.06% |
| META240510P00452500 | 2024-05-10 3:06PM EDT | 452.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 259 | 2,108 | 35.16% |
| META240510P00455000 | 2024-05-10 3:20PM EDT | 455.00 | 0.01 | 0.01 | 0.02 | -0.05 | -71.43% | 811 | 3,146 | 34.38% |
| META240510P00457500 | 2024-05-10 3:15PM EDT | 457.50 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 580 | 1,964 | 30.47% |
| META240510P00460000 | 2024-05-10 3:17PM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 1,634 | 2,992 | 26.56% |
| META240510P00462500 | 2024-05-10 3:21PM EDT | 462.50 | 0.02 | 0.01 | 0.02 | -0.15 | -93.75% | 1,510 | 2,068 | 22.66% |
| META240510P00465000 | 2024-05-10 3:15PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.28 | -96.55% | 6,599 | 4,360 | 18.75% |
| META240510P00467500 | 2024-05-10 3:15PM EDT | 467.50 | 0.01 | 0.01 | 0.02 | -0.55 | -96.49% | 7,899 | 1,873 | 14.84% |
| META240510P00470000 | 2024-05-10 3:19PM EDT | 470.00 | 0.02 | 0.01 | 0.02 | -0.88 | -97.78% | 18,943 | 4,911 | 10.74% |
| META240510P00472500 | 2024-05-10 3:20PM EDT | 472.50 | 0.02 | 0.02 | 0.04 | -1.53 | -98.08% | 15,645 | 1,970 | 7.28% |
| META240510P00475000 | 2024-05-10 3:20PM EDT | 475.00 | 0.25 | 0.24 | 0.31 | -2.25 | -90.00% | 16,199 | 2,883 | 4.96% |
| META240510P00477500 | 2024-05-10 3:18PM EDT | 477.50 | 2.35 | 1.89 | 2.33 | -1.80 | -43.37% | 866 | 408 | 9.52% |
| META240510P00480000 | 2024-05-10 3:21PM EDT | 480.00 | 4.50 | 4.50 | 4.90 | -1.30 | -22.41% | 1,501 | 1,891 | 17.29% |
| META240510P00482500 | 2024-05-10 1:30PM EDT | 482.50 | 7.35 | 6.30 | 7.55 | -1.00 | -11.98% | 72 | 109 | 26.17% |
| META240510P00485000 | 2024-05-10 3:18PM EDT | 485.00 | 9.75 | 9.35 | 9.90 | +0.05 | +0.52% | 122 | 611 | 28.96% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 11.80 | 12.55 | 0.00 | - | 9 | 9 | 37.94% |
| META240510P00490000 | 2024-05-10 3:06PM EDT | 490.00 | 14.60 | 13.95 | 15.10 | -0.60 | -3.95% | 53 | 364 | 44.63% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 16.55 | 17.90 | 0.00 | - | 2 | 1 | 56.64% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 19.20 | 20.45 | 0.00 | - | 18 | 10 | 63.33% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 21.50 | 22.75 | 0.00 | - | 1 | 0 | 64.26% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 24.05 | 25.25 | +3.50 | +14.06% | 1 | 2 | 69.48% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 26.65 | 27.75 | 0.00 | - | 7 | 0 | 53.32% |
| META240510P00505000 | 2024-05-10 12:04PM EDT | 505.00 | 31.65 | 28.80 | 30.20 | -37.00 | -53.90% | 5 | 1 | 78.13% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 31.50 | 32.95 | 0.00 | - | - | 0 | 62.99% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 34.05 | 35.20 | 0.00 | - | 28 | 0 | 56.84% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 36.75 | 37.75 | 0.00 | - | 1 | 0 | 72.66% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 38.75 | 40.40 | 0.00 | - | 8 | 0 | 103.22% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 43.95 | 45.20 | 0.00 | - | 1 | 0 | 106.06% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 49.15 | 50.25 | 0.00 | - | 2 | 0 | 87.11% |
| META240510P00530000 | 2024-05-10 12:51PM EDT | 530.00 | 54.95 | 54.05 | 55.40 | -33.85 | -38.12% | 16 | 0 | 96.88% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 59.00 | 60.35 | 0.00 | - | 4 | 0 | 98.05% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 63.85 | 65.20 | 0.00 | - | 6 | 0 | 140.09% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 69.15 | 70.25 | 0.00 | - | 1 | 0 | 114.65% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 73.90 | 75.20 | 0.00 | - | 6 | 0 | 156.05% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 78.80 | 80.35 | 0.00 | - | 2 | 0 | 170.51% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 84.05 | 85.20 | 0.00 | - | 2 | 0 | 119.53% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 88.80 | 90.30 | 0.00 | - | - | 0 | 183.79% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 93.90 | 95.25 | 0.00 | - | 4 | 0 | 188.77% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 99.00 | 100.20 | 0.00 | - | - | 0 | 126.56% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 103.90 | 105.20 | 0.00 | - | 1 | 0 | 200.68% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 592.07% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 119.20 | 120.40 | 0.00 | - | 2 | 0 | 190.04% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 123.85 | 125.40 | 0.00 | - | 1 | 0 | 163.28% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 144.10 | 145.05 | 0.00 | - | - | 0 | 243.65% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 174.05 | 175.30 | 0.00 | - | 6 | 0 | 229.30% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 348.93% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 194.05 | 195.45 | 0.00 | - | 2 | 0 | 265.04% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 234.00 | 235.20 | 0.00 | - | - | 0 | 246.88% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 243.90 | 245.20 | 0.00 | - | - | 0 | 367.77% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 274.05 | 275.35 | 0.00 | - | - | 0 | 326.56% |
© 2024 Yahoo. All rights reserved.