Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 1.10 | 1.85 | 0.00 | - | 2 | 1 | 1,056.25% |
| DNN240517C00001000 | 2024-04-11 11:10AM EDT | 1.00 | 1.03 | 0.60 | 1.35 | 0.00 | - | 5 | 14 | 543.75% |
| DNN240517C00001500 | 2024-04-25 3:55PM EDT | 1.50 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 1 | 69 | 96.88% |
| DNN240517C00002000 | 2024-04-26 2:27PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 299 | 8,269 | 55.47% |
| DNN240517C00002500 | 2024-04-26 10:20AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 7 | 900 | 73.44% |
| DNN240517C00003000 | 2024-04-22 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 112.50% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 143.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 103.13% |
| DNN240517P00002000 | 2024-04-26 2:28PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 180 | 2,560 | 70.31% |
| DNN240517P00002500 | 2024-04-16 3:44PM EDT | 2.50 | 0.47 | 0.45 | 0.55 | 0.00 | - | 100 | 104 | 78.13% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 2 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.