Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00002500 | 2024-05-09 3:44PM EDT | 2.50 | 3.30 | 2.85 | 3.30 | +0.20 | +6.45% | 166 | 705 | 412.50% |
| DCTH240517C00005000 | 2024-05-10 3:49PM EDT | 5.00 | 0.95 | 0.65 | 0.95 | +0.20 | +26.67% | 56 | 2,161 | 104.69% |
| DCTH240517C00007500 | 2024-05-10 12:05PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 350 | 149.22% |
| DCTH240517C00010000 | 2024-03-27 3:45PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 97 | 340.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517P00002500 | 2024-03-28 9:52AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 450 | 312.50% |
| DCTH240517P00005000 | 2024-05-06 1:39PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 134 | 130.47% |
| DCTH240517P00007500 | 2024-01-08 2:15PM EDT | 7.50 | 3.20 | 2.85 | 3.20 | 0.00 | - | - | 20 | 530.47% |
© 2024 Yahoo. All rights reserved.